Kết quả giao dịch chứng khoán ngày 23-9-2008

* Chỉ số VN-Index: 465,87 điểm, tăng 6,01 điểm (1,30%)

Khối lượng giao dịch: 39.624.200 đơn vị;

Giá trị giao dịch: 1.407,843 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	35.3	FL-1.8	2,830
ACL	42	-0.4	3,023
AGF	25.2	FL-1.3	7,545
ALP	15.8	CE 0.7	18,666
ALT	33	1.1	186
ANV	43.6	CE 2	19,383
ASP	14	-0.1	5,800
BBC	23.4	CE 1.1	25,786
BBT	5.6	FL-0.2	2,165
BHS	18	0	3,127
BMC	108	CE 5	18,786
BMI	30.7	1.2	20,065
BMP	46.5	-2.3	8,631
BPC	13.9	0	1,775
BT6	53.5	-2	1,515
BTC	38	1.4	11
CAN	13.2	0.5	6,209
CII	34.3	0	18,599
CLC	20	FL-1	1,139
CNT	21.5	FL-1.1	2,852
COM	33.8	FL-1.7	993
CYC	18.2	CE 0.8	12,449
DCC	14.8	FL-0.7	3,344
DCL	58.5	FL-3	6,741
DCT	12.2	-0.1	29,928
DDM	30.1	FL-1.5	19,296
DHA	25	0.8	7,154
DHG	136	3	7,282
DIC	19.8	-0.9	5,917
DMC	68	-3	2,660
DNP	12.7	FL-0.6	8,497
DPC	14.9	CE 0.7	756
DPM	58.5	1	206,562
DPR	62	1	11,134
DQC	33.2	FL-1.7	15,069
DRC	36.9	CE 1.7	8,961
DTT	13.5	FL-0.7	1,357
DXP	26.5	0.4	7,869
DXV	11.8	FL-0.6	4,912
FBT	19.3	CE 0.9	30,108
FMC	14.4	FL-0.7	20,358
FPC	22.8	0	540
FPT	94	3.5	125,858
GIL	18.5	FL-0.9	13,924
GMC	21.5	FL-1.1	1,012
GMD	55.5	1.5	17,810
GTA	13.3	-0.5	2,333
HAP	26.5	0	25,354
HAS	15.8	FL-0.8	11,124
HAX	25.2	-0.1	1,594
HBC	24.7	FL-1.3	7,381
HBD	12.6	FL-0.6	1,090
HDC	36	0.6	2,197
HMC	24.8	-0.2	17,861
HPG	58.5	1	254,758
HRC	50	CE 2.3	12,463
HSI	21	-0.3	2,134
HT1	16.2	FL-0.8	18,452
HTV	14.9	FL-0.7	9,700
ICF	11.6	-0.5	13,816
IFS	12.6	0	4,208
IMP	93.5	CE 4	6,548
ITA	56	-1.5	27,099
KDC	56.5	-1.5	20,971
KHA	16.1	FL-0.8	4,586
KHP	13.7	FL-0.7	26,039
KMR	13.7	FL-0.7	13,179
L10	15.7	0.6	1,892
LAF	23	0.7	15,410
LBM	27.9	-0.2	26,059
LGC	41.6	FL-2.1	2,674
LSS	16	FL-0.8	13,623
MAFPF1	5	0	4,624
MCP	14.8	0	3,350
MCV	17.1	FL-0.9	23,234
MHC	14.9	FL-0.7	18,874
MPC	16.4	CE 0.7	76,984
NAV	17.1	-0.7	8,510
NHC	44	-1.4	1,768
NKD	56.5	-1.5	1,430
NSC	29.5	0.4	5,829
NTL	60	2	28,781
PAC	42.8	CE 2	10,410
PET	23.5	-1.1	39,490
PGC	14.1	0	16,845
PIT	18.2	-0.7	6,902
PJT	16.2	FL-0.8	7,380
PMS	23.8	0	155
PNC	13.6	0.3	545
PPC	30.8	CE 1.4	50,626
PRUBF1	5	-0.1	13,571
PVD	89.5	CE 4	65,020
PVT	18.3	CE 0.8	84,148
RAL	37	1.5	7,638
REE	41.2	0	140,515
RHC	24.4	FL-1.2	630
RIC	21.7	0.9	4,027
SAF	23.7	FL-1.2	986
SAM	23.8	-0.8	202,220
SAV	15.9	0	4,005
SBT	12.2	0.2	80,704
SC5	36.3	FL-1.9	15,387
SCD	22	-0.3	321
SDN	25.3	FL-1.3	181
SFC	45.2	-2.1	1,236
SFI	57.5	2	16,554
SFN	12.8	0.5	1,213
SGC	18.3	0	1,375
SGH	92	CE 4	423
SGT	35.8	0.9	26,798
SHC	44.1	0	1,913
SJ1	17.9	0	146
SJD	15.5	FL-0.8	8,737
SJS	106	0	28,996
SMC	34.2	-0.1	9,267
SSC	25.5	0.5	4,006
SSI	54	FL-2.5	182,211
ST8	33.3	1.4	2,149
STB	25	-0.4	478,025
SZL	60	FL-3	583
TAC	52	-1	22,628
TCM	14.3	FL-0.7	24,560
TCR	14.2	0.1	4,006
TCT	109	3	3,357
TDH	44.1	FL-2.3	13,072
TMC	32	0.2	3,058
TMS	41.6	FL-2.1	1,121
TNA	21.7	-1	2,198
TNC	15	0	14,266
TPC	13.3	FL-0.6	4,047
TRC	64.5	CE 3	15,918
TRI	17.2	CE 0.8	4,543
TS4	14.8	CE 0.7	8,929
TSC	62	0	8,169
TTC	13.2	FL-0.6	2,225
TTF	24.9	0	15,664
TTP	24.8	1	46,547
TYA	18.2	CE 0.8	38,651
UIC	14.8	FL-0.7	10,145
UNI	24	0.6	9,233
VFC	15.8	FL-0.8	4,159
VFMVF1	11.7	0.3	87,124
VFMVF4	6.7	-0.1	20,421
VGP	27.4	CE 1.3	4,107
VHC	32.8	CE 1.5	14,354
VHG	14.9	-0.6	6,794
VIC	90	CE 4	8,253
VID	12	FL-0.6	21,046
VIP	17.3	0	119,607
VIS	33.3	1.4	5,892
VKP	13.3	FL-0.7	15,897
VNA	36	-0.7	42,583
VNE	12.3	0	30,494
VNM	102	2.5	24,300
VNS	26.4	FL-1.3	9,110
VPK	11.4	0	2,440
VPL	117	CE 5	22,259
VSC	69	CE 3	8,178
VSG	20.9	FL-1.1	4,221
VSH	30.7	-0.1	33,571
VTA	11.7	0.3	3,310
VTB	18.2	0.3	492

* Sàn Hà Nội – HaSTC-Index: 152,62 điểm, tăng 2,18 điểm (1,45%)

Tổng khối lượng giao dịch: 19.947.000 cổ phiếu;

Tổng giá trị giao dịch: 685.108.830.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	53.5	0.8	2,415,100
B82	15.8	0.8	10,800
BBS	14.3	0.7	16,700
BCC	16.2	-0.4	380,400
BHV	40.6	2.1	1,400
BLF	14	0.4	295,100
BTH	--	0	--
BTS	14.2	-0.5	26,200
BVS	51.8	-2.3	434,200
C92	23.5	0.4	1,000
CAP	22	-1.1	5,000
CCM	30.6	2	8,100
CDC	63.4	-1	109,900
CIC	13.6	0.7	13,900
CID	15.8	0.1	1,200
CJC	22.6	-1	2,800
CMC	20.9	-1.3	93,400
CSG	13.4	0.6	412,500
CTB	--	0	--
CTC	15.6	0.4	600
CTN	15.2	-0.8	44,200
DAC	53.6	-1.6	5,300
DAE	17.8	-0.4	43,800
DBC	31.4	0.2	408,400
DCS	11.2	0.1	58,400
DHI	16.4	0.1	10,700
DST	16.8	-1.2	200
DTC	104	-1.3	4,800
EBS	20.6	-0.8	163,500
GHA	36.5	-0.2	8,900
HAI	31.1	1.4	15,100
HBE	13.6	0.8	4,100
HCC	20	-0.4	8,400
HCT	25.5	-0.9	21,200
HEV	17.4	-0.3	5,100
HHC	22	0.8	17,700
HJS	13.8	-1	73,400
HLY	69.3	0	9,000
HNM	15.4	0.5	86,800
HPC	30.9	-0.8	500,700
HPS	16.5	0.8	100
HSC	--	0	--
HTP	14.1	-0.6	26,500
HUT	13.1	-0.1	19,000
ILC	26.1	0.6	39,900
KBC	89.7	1.7	86,200
KKC	61.1	-3.4	114,000
KLS	22.2	-0.8	2,103,700
KMF	11.8	-0.1	20,600
L18	14.6	0.1	55,000
L43	20.6	-0.1	7,300
L62	25.8	1.3	27,700
LBE	18.4	0.8	100
LTC	14.7	0.8	4,800
LUT	14	0.6	2,300
MCO	13.7	0.6	11,600
MEC	22.7	0.7	63,200
MIC	71.3	4.5	4,000
MMC	43.1	2.5	13,700
NBC	52	-1.3	94,100
NGC	26	1.6	2,700
NLC	17	0.4	70,400
NPS	32.6	2.1	500
NST	15.8	0.8	8,800
NTP	58.6	2.4	572,100
NVC	44.4	1.8	136,000
ONE	16.9	0.9	14,300
PAN	39.8	1.2	699,100
PGS	14.2	0.7	85,900
PJC	19.7	-1.2	15,200
PLC	28.1	0.7	18,100
POT	12.1	0	98,000
PPG	12	0.1	43,900
PSC	26.7	0.3	6,100
PTC	14.6	0.2	8,400
PTS	24	0.9	78,000
PVC	34.5	-0.8	96,400
PVE	26	0.2	10,600
PVI	35.7	0.7	735,800
PVS	43.9	2	1,248,200
QNC	33.7	0.2	207,800
RCL	50.3	2.6	42,300
S12	18	0.7	22,200
S55	27.7	-0.3	59,000
S64	21.3	-0.5	19,700
S91	18.8	0	6,300
S96	27.4	1	30,300
S99	61.3	-0.9	124,400
SAP	15	-0.9	20,800
SCC	18.3	-0.2	26,200
SCJ	68.4	-1.5	182,600
SD2	31.7	0.1	29,300
SD3	23.9	1.1	12,300
SD4	15.8	-0.2	60,400
SD5	39.2	1.2	68,900
SD6	27.7	1.3	85,700
SD7	33.6	-1.1	410,400
SD9	29.7	-1.1	253,300
SDA	52	1.9	212,600
SDC	34.2	0.8	3,500
SDD	14.3	-0.1	117,700
SDJ	25.8	0.7	5,600
SDS	24.6	1.4	900
SDT	30.2	0.9	270,100
SDY	24.5	-0.7	27,400
SGD	24.5	1.5	31,600
SIC	26.5	0.2	37,200
SJC	25.1	-0.4	40,100
SJE	25.8	-0.6	130,700
SJM	18.1	-0.4	26,300
SNG	31.6	0.3	27,800
SRA	18.2	-0.5	5,100
SRB	8.8	0.2	37,800
SSS	20.8	-0.4	37,500
STC	13.8	-0.2	37,300
STL	32.7	0	166,700
STP	29.7	-1.9	136,900
SVC	22.7	-0.5	18,800
TBC	13.5	-0.1	285,800
TC6	31.5	-0.4	94,500
TJC	23.8	0.8	48,100
TKU	14.1	0	45,600
TLC	9.4	-0.2	406,500
TLT	14.6	-0.5	178,000
TNG	14.9	0	80,400
TPH	19.4	1	8,800
TST	14	-0.5	44,800
TV4	16.2	-0.3	10,700
TXM	13.6	-0.6	116,600
VBH	17.8	-0.9	600
VC2	41.8	1.2	56,000
VC3	22.6	-0.5	69,800
VC5	16.8	-0.4	30,200
VC6	18.1	-0.7	10,400
VC7	13.7	-0.3	54,000
VCG	25.7	0.6	1,588,100
VCS	43.6	0.8	212,500
VDL	41.2	-1.6	3,400
VE1	13.8	-0.8	27,900
VE9	16.6	0.7	900
VFR	15.6	-0.2	148,700
VMC	33.3	1.5	146,200
VNC	17.3	0.1	91,500
VNR	37.5	2.2	16,500
VSP	149.1	-0.2	153,700
VTL	19.7	1.2	1,200
VTS	46.4	-2.9	37,200
VTV	16.9	-0.4	16,200
XMC	18.2	-0.8	103,200
YBC	29.2	0.1	42,300
YSC	46.3	1.8	2,900

Nguồn: HoSE/HaSTC

(Theo TuoiTre)