Khối lượng giao dịch: 25.484.250 đơn vị;
Giá trị giao dịch: 1.025,401 tỉ đồng
| Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
| ABT | 37.5 | 0.5 | 12,705 |
| ACL | 44.1 | CE 2.1 | 14,299 |
| AGF | 26.2 | CE 1.2 | 8,231 |
| ALP | 13.9 | CE 0.6 | 9,280 |
| ALT | 33.5 | 1.5 | 863 |
| ANV | 51.5 | CE 2.1 | 2,810 |
| ASP | 12.7 | CE 0.6 | 1,352 |
| BBC | 27.9 | CE 1.3 | 23,012 |
| BBT | 7.3 | CE 0.3 | 5,995 |
| BHS | 22 | 0 | 5,836 |
| BMC | 140 | CE 6 | 449 |
| BMI | 24 | CE 1.1 | 3,152 |
| BMP | 59 | 2 | 3,023 |
| BPC | 12.3 | CE 0.5 | 1,797 |
| BT6 | 57.5 | CE 2.5 | 1,420 |
| BTC | 33.7 | CE 1.6 | 163 |
| CAN | 13.4 | CE 0.6 | 4,314 |
| CII | 30.9 | CE 1.4 | 6,034 |
| CLC | 20.5 | 0.1 | 199 |
| CNT | 24.7 | CE 1.1 | 8,444 |
| COM | 30.5 | CE 1.4 | 246 |
| CYC | 18 | CE 0.8 | 10,896 |
| DCC | 14.4 | CE 0.6 | 8,611 |
| DCT | 11.4 | CE 0.5 | 6,456 |
| DDM | 33.2 | CE 1.5 | 290 |
| DHA | 29 | 1.2 | 3,910 |
| DHG | 142 | -6 | 6,334 |
| DIC | 20.3 | 0.8 | 5,767 |
| DMC | 81 | 0 | 3,008 |
| DNP | 13.4 | CE 0.6 | 7,654 |
| DPC | 14.5 | -0.2 | 680 |
| DPM | 66.5 | CE 3 | 207,337 |
| DPR | 69 | CE 3 | 17,614 |
| DQC | 39.9 | CE 1.9 | 58,564 |
| DRC | 41.4 | CE 1.9 | 5,705 |
| DTT | 13.5 | 0.3 | 979 |
| DXP | 24.2 | CE 1.1 | 2,978 |
| DXV | 9.1 | CE 0.4 | 17,681 |
| FBT | 12 | CE 0.5 | 5,172 |
| FMC | 13.1 | 0 | 3,198 |
| FPC | 20 | 0 | 910 |
| FPT | 96.5 | CE 4.5 | 23,199 |
| GIL | 19.4 | CE 0.9 | 5,509 |
| GMC | 19.9 | CE 0.9 | 1,192 |
| GMD | 55.5 | CE 2.5 | 2,747 |
| GTA | 14.5 | 0 | 3,067 |
| HAP | 28.8 | CE 1.3 | 19,974 |
| HAS | 16.2 | CE 0.7 | 3,723 |
| HAX | 32.3 | 1.3 | 2,346 |
| HBC | 25.9 | CE 1.2 | 1,417 |
| HBD | 12 | -0.1 | 971 |
| HDC | 41.6 | CE 1.9 | 5,652 |
| HMC | 21.2 | CE 1 | 1,364 |
| HPG | 77.5 | 3 | 181,524 |
| HRC | 55 | CE 2.5 | 9,507 |
| HSI | 25.4 | CE 1.2 | 12,480 |
| HT1 | 13.2 | CE 0.6 | 7,071 |
| HTV | 13.4 | CE 0.6 | 910 |
| ICF | 10.4 | 0.3 | 4,465 |
| IFS | 12 | CE 0.5 | 558 |
| IMP | 116 | -3 | 420 |
| ITA | 76 | CE 3.5 | 76,174 |
| KDC | 75 | CE 3.5 | 18,049 |
| KHA | 14.8 | CE 0.7 | 10,296 |
| KHP | 14 | 0.4 | 2,563 |
| KMR | 17.7 | FL-0.9 | 41 |
| L10 | 12.3 | 0 | 947 |
| LAF | 20 | CE 0.9 | 11,249 |
| LBM | 35.7 | CE 1.7 | 6,369 |
| LGC | 47 | 0.4 | 1,605 |
| LSS | 16.9 | 0.6 | 3,959 |
| MAFPF1 | 5 | 0 | 2,124 |
| MCP | 15.9 | 0.3 | 2,517 |
| MCV | 17.3 | CE 0.8 | 2,630 |
| MHC | 14.7 | CE 0.7 | 7,391 |
| MPC | 13.8 | CE 0.6 | 8,592 |
| NAV | 17.9 | CE 0.8 | 6,395 |
| NHC | 65 | CE 3 | 4,822 |
| NKD | 63.5 | CE 3 | 6,366 |
| NSC | 38.6 | 1.6 | 7,331 |
| NTL | 54.5 | CE 2.5 | 5 |
| PAC | 43.7 | CE 2 | 6,536 |
| PET | 28.4 | CE 1.3 | 47,838 |
| PGC | 15.1 | 0.5 | 11,916 |
| PIT | 20.3 | CE 0.9 | 4,714 |
| PJT | 16.5 | CE 0.7 | 5,388 |
| PMS | 26.8 | 0.2 | 410 |
| PNC | 12.3 | 0.4 | 1,705 |
| PPC | 36.7 | CE 1.7 | 43,338 |
| PRUBF1 | 5.3 | 0.1 | 16,141 |
| PVD | 115 | CE 5 | 19,463 |
| PVT | 21.5 | CE 1 | 18,511 |
| RAL | 40.9 | CE 1.9 | 7,693 |
| REE | 34.8 | CE 1.6 | 1,808 |
| RHC | 25 | 0 | 997 |
| RIC | 19.5 | CE 0.9 | 2,745 |
| SAF | 24.5 | 0 | 285 |
| SAM | 28.6 | CE 1.3 | 139,924 |
| SAV | 15.8 | CE 0.7 | 1,455 |
| SBT | 9.8 | CE 0.4 | 23,738 |
| SC5 | 39.2 | CE 1.8 | 1,825 |
| SCD | 21 | CE 1 | 1,378 |
| SDN | 22.3 | FL-1.1 | 450 |
| SFC | 38 | CE 1.8 | 453 |
| SFI | 68 | CE 3 | 127 |
| SFN | 11.5 | 0.2 | 141 |
| SGC | 15.9 | CE 0.7 | 734 |
| SGH | 92 | CE 4 | 137 |
| SGT | 39 | 1.7 | 17,306 |
| SHC | 46.7 | CE 2.2 | 4,105 |
| SJ1 | 18.5 | FL-0.9 | 565 |
| SJD | 15.9 | CE 0.7 | 2,434 |
| SJS | 103 | CE 4 | 22,415 |
| SMC | 39.1 | CE 1.8 | 6,515 |
| SSC | 29.5 | 1 | 6,195 |
| SSI | 51 | CE 2.3 | 35,088 |
| ST8 | 42.7 | CE 2 | 5,586 |
| STB | 29.1 | CE 1.3 | 638,390 |
| TAC | 72 | CE 3 | 11,526 |
| TCM | 13.1 | CE 0.6 | 25,087 |
| TCR | 12.7 | 0 | 2,380 |
| TCT | 145 | CE 6 | 107 |
| TDH | 66.5 | CE 3 | 4,889 |
| TMC | 34.8 | 1 | 945 |
| TMS | 48 | CE 2.2 | 25 |
| TNA | 22 | FL-1.1 | 330 |
| TNC | 15.1 | CE 0.7 | 8,019 |
| TPC | 10.7 | CE 0.5 | 110 |
| TRC | 79.5 | CE 3.5 | 9,568 |
| TRI | 16.4 | -0.7 | 1,083 |
| TS4 | 12.6 | CE 0.6 | 2,584 |
| TSC | 84.5 | CE 4 | 11,388 |
| TTC | 13.3 | 0.5 | 3,913 |
| TTF | 29.4 | CE 1.4 | 10,304 |
| TTP | 26.8 | CE 1.2 | 6,456 |
| TYA | 14.9 | CE 0.7 | 1,742 |
| UIC | 12.4 | CE 0.5 | 4,087 |
| UNI | 18.9 | CE 0.9 | 13,076 |
| VFC | 15.3 | 0.6 | 1,615 |
| VFMVF1 | 13.8 | CE 0.6 | 59,049 |
| VFMVF4 | 7.6 | CE 0.3 | 21,673 |
| VGP | 26 | -0.1 | 155 |
| VHC | 25.7 | CE 1.2 | 12,652 |
| VHG | 17.3 | CE 0.8 | 12,467 |
| VIC | 116 | 2 | 3,635 |
| VID | 12.2 | CE 0.5 | 6,384 |
| VIP | 16.6 | CE 0.7 | 46,435 |
| | 39.7 | CE 1.8 | 12,082 |
| VKP | 14.5 | CE 0.6 | 11,175 |
| VNE | 11 | CE 0.5 | 12,245 |
| VNM | 117 | 2 | 25,807 |
| VNS | 30.2 | FL-1.5 | 3,513 |
| VPK | 11 | 0.4 | 1,787 |
| VPL | 115 | -4 | 2,005 |
| VSC | 86 | CE 4 | 8,239 |
| VSH | 38.5 | 0.7 | 35,281 |
| VTA | 9.3 | CE 0.4 | 197 |
| VTB | 17.1 | 0 | 1,142 |
| VTC | 15.3 | CE 0.7 | 490 |
* Sàn Hà Nội – HaSTC-Index: 162,96 điểm, tăng 6,18 điểm (3,94%)
Tổng khối lượng giao dịch: 11.762.600 cổ phiếu;
Tổng giá trị giao dịch: 551.209.090.000 đồng
| Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
| ACB | 82.2 | 2.8 | 1,935,200 |
| B82 | 18.4 | -0.2 | 8,700 |
| BBS | 12 | 0.6 | 4,900 |
| BCC | 13.6 | 0.7 | 242,400 |
| BHV | 48.7 | 3.1 | 1,600 |
| BLF | 12.4 | 0.4 | 249,600 |
| BTH | 14 | -0.9 | 4,700 |
| BTS | 13 | 0.1 | 41,500 |
| BVS | 46.4 | 3 | 11,600 |
| C92 | 15.6 | 0.9 | 6,700 |
| CAP | 20.9 | 0.1 | 2,600 |
| CDC | 73.5 | 4.7 | 61,800 |
| CIC | 11.4 | -0.6 | 20,200 |
| CID | 12.9 | 0.6 | 5,500 |
| CJC | 23.9 | -1.6 | 2,800 |
| CMC | 16.2 | 0.2 | 21,800 |
| CSG | 14 | 0.3 | 271,200 |
| CTB | 18.8 | 1.2 | 1,000 |
| CTC | 15.1 | -0.7 | 18,600 |
| CTN | 16 | 0.4 | 60,600 |
| DAC | 66.1 | 4.3 | 27,400 |
| DAE | 16.3 | 0.8 | 31,000 |
| DBC | 30.5 | 1.2 | 291,900 |
| DCS | 10.1 | 0.4 | 69,400 |
| DHI | 17.6 | 0.6 | 27,500 |
| DST | 10.9 | -0.5 | 6,500 |
| DTC | 143.6 | 8.3 | 15,600 |
| EBS | 20.5 | 0.6 | 71,300 |
| GHA | 31.3 | 1.6 | 6,400 |
| HAI | 36.2 | 0.5 | 12,800 |
| HBE | 11 | 0 | 5,400 |
| HCC | 19.4 | 0.2 | 8,000 |
| HCT | 16.9 | 0.9 | 18,500 |
| HEV | 15.6 | -0.9 | 2,600 |
| HHC | 24.8 | 0.4 | 23,600 |
| HJS | 11.9 | 0.3 | 10,400 |
| HLY | 89.7 | 0.8 | 30,300 |
| HNM | 17 | 0.7 | 89,300 |
| HPC | 27 | 1.7 | 68,100 |
| HPS | 13.7 | -0.5 | 5,000 |
| HSC | -- | 0 | -- |
| HTP | 12.6 | 0.4 | 37,400 |
| HUT | 11.6 | 0.4 | 23,400 |
| ILC | 30.1 | 1.1 | 61,600 |
| KBC | 97.6 | -5 | 303,800 |
| KKC | 103.1 | 0 | 382,800 |
| KLS | 17.7 | 1.1 | 282,600 |
| KMF | 9.5 | -0.4 | 13,800 |
| L18 | 12.7 | 0.7 | 36,700 |
| L43 | 17.4 | -0.8 | 40,400 |
| L62 | 22.1 | -0.4 | 44,100 |
| LBE | 13 | -0.9 | 4,500 |
| LTC | 12.7 | 0.5 | 11,500 |
| LUT | 11.6 | -0.8 | 8,900 |
| MCO | 11.2 | -0.2 | 19,800 |
| MEC | 27.7 | 1.1 | 84,500 |
| MIC | 94.3 | 0.9 | 5,500 |
| MMC | 61 | 0.6 | 37,700 |
| NBC | 63.4 | 4 | 84,200 |
| NGC | 21.9 | -1 | 5,700 |
| NLC | 16.5 | 0.4 | 59,400 |
| NPS | 24.1 | 0.9 | 800 |
| NST | 16.6 | 0.7 | 6,800 |
| NTP | 73.9 | 1.8 | 502,300 |
| NVC | 31.7 | 0.7 | 142,600 |
| ONE | 16 | 0.5 | 8,500 |
| PAN | 45.5 | 1.6 | 388,600 |
| PGS | 16.2 | 0.8 | 49,800 |
| PJC | 21.5 | 0.2 | 27,200 |
| PLC | 36.6 | 0.8 | 45,100 |
| POT | 12.2 | 0.6 | 50,800 |
| PPG | 11.5 | -0.2 | 14,300 |
| PSC | 23.5 | 1.1 | 23,100 |
| PTC | 12.5 | -0.2 | 15,700 |
| PTS | 22.2 | 0.6 | 49,900 |
| PVC | 47.6 | 3.1 | 3,600 |
| PVE | 25.2 | 0.9 | 11,300 |
| PVI | 35.8 | 1.4 | 429,200 |
| PVS | 51.9 | 1.5 | 893,700 |
| QNC | 31.7 | 1.2 | 102,400 |
| RCL | 71.4 | 4.5 | 6,400 |
| S12 | 18.2 | 0.3 | 23,000 |
| S55 | 29.1 | 0.7 | 45,100 |
| S64 | 24.5 | 0.5 | 81,400 |
| S91 | 18 | 0.8 | 4,000 |
| S96 | 19.4 | 1 | 32,000 |
| S99 | 82.8 | 2.9 | 160,900 |
| SAP | 15 | 0.4 | 37,600 |
| SCC | 19.2 | 0.9 | 13,100 |
| SCJ | 78.7 | 5.1 | 13,900 |
| SD2 | 35.4 | 1.1 | 37,700 |
| SD3 | 23.6 | 1.4 | 11,300 |
| SD4 | 15.6 | 0.4 | 74,500 |
| SD5 | 46 | 1.4 | 35,200 |
| SD6 | 29.8 | 1 | 61,900 |
| SD7 | 34.6 | 2.1 | 96,100 |
| SD9 | 30.2 | 1.8 | 111,900 |
| SDA | 54.4 | 1.9 | 161,100 |
| SDC | 38.9 | 1.6 | 12,100 |
| SDD | 12.8 | 0.6 | 113,300 |
| SDJ | 24.7 | 1.2 | 12,300 |
| SDS | 23.5 | -1.3 | 6,700 |
| SDT | 31.5 | 2 | 130,000 |
| SDY | 29.8 | 1.9 | 15,100 |
| SGD | 19.6 | 1.2 | 6,900 |
| SIC | 19.7 | 1.2 | 5,800 |
| SJC | 24.7 | 0.7 | 31,900 |
| SJE | 24 | 1 | 136,800 |
| SJM | 18.1 | 0.1 | 43,700 |
| SNG | 34 | 2 | 6,800 |
| SRA | 11.6 | 0.2 | 3,300 |
| SRB | 8.2 | 0.3 | 75,500 |
| SSS | 18.6 | 0.7 | 46,100 |
| STC | 12.8 | -0.1 | 14,100 |
| STP | 24.1 | 1.5 | 7,000 |
| SVC | 23.8 | 0.6 | 23,800 |
| TBC | 13.6 | 0.6 | 294,500 |
| TC6 | 37 | 1.7 | 46,500 |
| TJC | 22.3 | 1.3 | 15,200 |
| TKU | 16.1 | 1 | 7,700 |
| TLC | 8.4 | 0.3 | 118,900 |
| TLT | 13.4 | 0.2 | 319,400 |
| TNG | 14.8 | 0.7 | 67,400 |
| TPH | 12.4 | 0.5 | 18,500 |
| TST | 12.8 | 0.4 | 4,000 |
| TV4 | 19.3 | 0.2 | 59,900 |
| TXM | 11.4 | 0.3 | 52,600 |
| VBH | 16.2 | 0.2 | 600 |
| VC2 | 52.5 | 3.2 | 25,900 |
| VC3 | 20.1 | 0.6 | 47,500 |
| VC5 | 18.5 | 0.8 | 61,900 |
| VC6 | 18.7 | -0.7 | 1,700 |
| VC7 | 12.7 | 0.7 | 28,200 |
| VCS | 47.9 | 0.8 | 150,600 |
| VDL | 41.1 | -1.8 | 3,100 |
| VE9 | 14.9 | -0.2 | 2,100 |
| VFR | 16.4 | 0.8 | 59,400 |
| VMC | 32.9 | 2.1 | 19,600 |
| VNC | 17.8 | 0.7 | 42,400 |
| VNR | 43.8 | 2.8 | 4,800 |
| VSP | 194.2 | 10.9 | 151,100 |
| VTL | 22.9 | 0.3 | 900 |
| VTS | 61.5 | 4 | 6,000 |
| VTV | 17 | -0.5 | 21,300 |
| XMC | 14.4 | 0.3 | 40,800 |
| YBC | 36.1 | 2.3 | 11,800 |
| YSC | 68.3 | 4.4 | 2,200 |
Nguồn: HoSE/HaSTC
(Theo TuoiTre)
Posts
No comments:
Post a Comment