Kết quả giao dịch chứng khoán ngày 4-12

* Chỉ số VN-Index: 494,96 điểm, tăng 0,16 điểm (0,03%).

Khối lượng giao dịch: 34.840.750 đơn vị;

Giá trị giao dịch: 1.472,856 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	33.5	0.2	3,736
ABT	72.5	0	5,355
ACL	27.7	0.1	3,691
AGF	32.2	0.2	1,950
ALP	12.1	0.3	5,405
ANV	18.7	-0.1	19,755
ASP	14.8	-0.1	3,627
ATA	27	-0.5	4,357
BAS	13.9	-0.3	2,607
BBC	30	0.2	1,583
BCI	57.5	1.5	41,047
BHS	32	1.2	7,071
BMC	61.5	0	4,103
BMI	22.2	-0.1	2,340
BMP	117	-2	6,635
BT6	58	1	317
BTP	13.6	FL-0.7	3,069
BVH	27.2	-0.3	7,658
CAD	14.5	-0.1	3,165
CII	56	1.5	54,415
CLC	24.6	-0.4	655
CNT	27.7	-1.2	9,735
COM	56	CE 2.5	107
CSG	13	-0.2	9,483
CSM	86	-1	9,812
CTG	28.9	-0.1	35,349
CYC	9.7	-0.1	196
D2D	54.5	0	3,094
DCC	26.6	-0.1	2,080
DCL	54.5	-1.5	845
DCT	15.1	0.3	8,031
DDM	11.9	0.1	2,317
DHA	43.2	0.3	1,642
DHC	22	0	5,727
DHG	115	-2	2,595
DIC	21.6	-0.3	19,279
DIG	103	CE 4.5	52,753
DMC	60	-1	8,184
DPM	34.8	-0.7	56,704
DPR	57.5	0	2,895
DQC	33	0.8	33,346
DRC	118	-2	11,489
DTT	11.5	-0.1	1,993
DVP	48	-2	2,144
DXV	11	0	2,804
EIB	24.9	0	183,622
FBT	15	0	616
FMC	17.8	0	1,054
FPC	10.1	0	471
FPT	76	0	22,491
GDT	26	-0.1	1,399
GIL	34.5	-0.3	3,591
GMC	27.3	CE 1.3	27,705
GMD	79	3	109,152
GTA	13.4	0	732
HAG	65	1	49,241
HAP	21.3	0.1	6,279
HAS	14.4	-0.1	1,039
HAX	18.8	0	890
HBC	32	0.9	2,862
HCM	76	0	11,348
HDC	61	0.5	1,545
HLA	29.3	0	6,089
HLG	27.6	-1.3	425
HMC	16.3	-0.4	6,414
HPG	61.5	-0.5	81,689
HRC	38.8	-0.2	1,940
HSG	47	0.4	19,184
HSI	11.5	0.1	764
HT1	16.3	0.5	2,313
HT2	15.5	-0.1	2,420
HTV	20.4	-0.1	1,471
HVG	56	CE 2.5	52,753
ICF	14.7	0.4	2,670
IFS	10.1	0.2	266
IMP	78	-2	30
ITA	37	0	93,212
ITC	74	2	30,718
KDC	76	-2	8,058
KHA	26	0.2	2,574
KHP	21.6	-0.4	9,972
KMR	13.8	0.1	5,700
KSH	46	-1.5	5,940
L10	18.4	-0.2	549
LAF	21	0.7	18,569
LBM	16.1	0.3	7,907
LCG	74.5	0.5	78,349
LGC	30	-1.2	13,414
LGL	35.2	0.1	3,142
LSS	39.5	1.4	7,316
MAFPF1	5.9	0	1,628
MCG	35.3	-0.5	14,590
MCP	14.7	0.5	1,244
MCV	17.3	-0.2	9,832
MHC	10.2	0	6,488
MPC	32.6	-0.6	8,988
MSN	34.2	CE 1.6	26,496
MTG	12.8	-0.1	705
NAV	17.2	CE 0.8	7,103
NBB	68	-1	2,141
NKD	42.5	1.3	11,015
NSC	38	-0.3	1,522
NTL	143	4	16,878
OPC	53	1	491
PAC	103	-2	5,402
PET	23.3	-0.1	14,286
PGC	21.5	0.1	2,111
PGD	60	-1.5	29,968
PHR	37.3	-0.2	6,088
PHT	36	0.2	2,081
PIT	14.1	-0.1	1,824
PJT	12.1	-0.5	573
PNC	9.8	-0.2	5,049
PNJ	61	1.5	6,175
PPC	18	-0.3	74,852
PRUBF1	6.4	0.1	16,764
PTC	11.3	-0.2	3,015
PVD	84	0	36,943
PVF	29.6	0	82,018
PVT	16.6	0	19,444
RAL	28.7	-0.1	6,744
RDP	20.3	-0.6	1,090
REE	47	0.4	68,655
RIC	30	1	256
SAM	28.6	0	45,972
SAV	38	1	286
SBT	11.9	0	18,529
SC5	62	0	7,037
SCD	24.5	0	159
SFC	52	-0.5	557
SFI	36.5	-0.2	5,502
SGT	24.9	0.2	208
SJD	20.5	-0.4	633
SJS	82	CE 3.5	102,566
SMC	28.5	0.2	1,622
SRC	64	CE 3	21,163
SRF	30.7	-1.1	706
SSC	48.7	-2.3	610
SSI	79	0.5	94,485
ST8	32	0.1	74
STB	25	-0.3	313,988
SVC	35.7	-0.3	8,076
SZL	72	0.5	6,316
TAC	25.3	0	8,659
TBC	20	-0.5	6,680
TCM	18.9	CE 0.9	168,184
TCR	9.3	0.1	591
TDH	89.5	2	39,803
TIC	14.4	0.2	533
TIX	58	-2	4,130
TMP	19.3	0.7	1,667
TMS	33.7	0	1,359
TNA	21	0.3	1,278
TNC	15	0	6,373
TPC	13.7	0.3	13,003
TRA	53	1	315
TRC	63	-2.5	5,918
TRI	9.7	0.1	671
TS4	38.2	1.2	10,063
TSC	34.5	-0.4	3,162
TTC	9.7	FL-0.5	3,478
TTF	27.9	0.6	25,099
TTP	45.5	-1.5	11,580
TYA	10	0	2,490
UIC	24	0	4,167
VCB	46.2	-0.8	26,706
VFC	12.7	0.1	5,271
VFMVF1	16.3	0.2	95,167
VFMVF4	11.8	0.2	47,691
VHC	54.5	1	211
VHG	13.1	-0.2	13,179
VIC	106	-4	26,597
VID	13	-0.1	17,177
VIP	26.5	0.5	55,390
VIS	80.5	-2.5	18,011
VKP	10.4	0.1	660
VNA	17.7	0.3	3,459
VNE	14.4	-0.3	20,117
VNI	33.4	-0.5	600
VNL	23.3	1	18
VNM	77.5	0	27,328
VNS	43.9	0.1	1,561
VPH	62	0	1,833
VPK	9.5	0	461
VPL	64.5	-2.5	899
VSC	89	0	3,685

* Sàn Hà Nội - HNX-Index: 159,39 điểm, tăng 0,39 điểm (0,25%)

Tổng khối lượng giao dịch: 13.320.500 cổ phiếu;

Tổng giá trị giao dịch: 452,471 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	37	-0.2	970
AGC	13	0.2	20.2
ALT	25.7	1.6	0.1
B82	26.3	-0.7	5.1
BBS	0	0	0
BCC	14	0	182.7
BED	16.5	1	1.4
BHC	12.8	0.2	10.9
BHV	47	-2.8	2.6
BKC	28.5	0.3	42.2
BLF	12.3	-0.2	41.5
BPC	22	0.6	0.5
BST	12.5	-0.3	2
BTH	13.4	-0.6	2.4
BTS	12	0	45.8
BVS	37.4	0.4	189.3
BXH	17.9	1	3.5
C92	20.1	-1.3	7.5
CAN	14.5	0	55.8
CAP	18	-0.1	2.1
CCM	40.4	-2.7	11.5
CDC	50.8	1.6	59.9
CIC	18.5	0.4	1.5
CID	27.8	0	0.1
CJC	28	1.7	0.1
CMC	19.1	-0.2	9.7
CSC	47.4	2	2.2
CTB	21.4	1.4	0.1
CTC	12.5	-0.2	0.4
CTM	37	-0.1	20.1
CTN	26.8	0.2	10.1
CTS	19.7	0	144.5
CVT	18.6	-0.2	20.9
DAC	67	3.8	0.5
DAD	13.2	0	1.3
DAE	0	0	0
DBC	33.7	0.5	78.9
DBT	25	-1.8	3.9
DC4	30.2	-1	19.2
DCS	20.5	-0.7	18
DHI	11	-0.8	3.8
DHT	30	-0.1	1.6
DNP	21.7	0	17
DPC	22	0.4	0.2
DST	9.6	0	1.7
DTC	81	1	0.3
DXP	65	-0.9	2.2
DZM	31	0	2.7
EBS	20.4	0.4	56.3
ECI	11	-0.4	6
EFI	22.8	-0.1	14.6
EID	22	-0.5	6
GGG	14.1	0.2	25.2
GHA	34	1.2	2.2
GLT	51	0.1	1.8
HAD	33	-1.2	8.3
HAI	39.3	0.7	7.5
HBD	16.4	0.3	0.1
HBE	10	-0.6	3.3
HCC	30.9	0.6	0.1
HCT	17	-0.3	2.6
HEV	15	-0.4	5.7
HHC	23.7	0.3	7.8
HJS	15.4	0.4	9.9
HLC	21.5	-1.6	11.2
HLY	40.8	-2.6	1.6
HNM	13.5	0	39.2
HOM	14.9	0.9	173.5
HPC	21.8	0.2	183.7
HPS	15.7	0.9	0.1
HSC	0	0	0
HTP	15.1	0.9	0.2
HUT	26.7	0.7	29.8
HVT	15	0	3.2
ICG	26.6	0.4	146.4
ILC	17.7	0	27.2
KBC	60.6	0.3	816.4
KKC	27	0	72.5
KLS	26.2	-0.1	1512.8
KMF	16.3	0.1	4.5
L18	29.3	-0.6	24.9
L43	21.7	-0.9	4.1
L61	17.3	-0.3	6.2
L62	20.5	0.9	1.1
LBE	12.7	0.8	0.9
LM3	15.6	-1.1	3.4
LTC	20.5	0.9	1.3
LUT	17	-0.7	1.2
MCO	18	0	1.3
MDC	17.5	0	4.6
MEC	26	0.1	16.7
MHL	22.8	1.4	92.4
MIC	79	-0.2	8.6
MKV	12	-0.2	10.7
MMC	57.8	3.3	0.2
NAG	13.7	-0.3	5.3
NBC	37	-0.4	18.6
NBP	23.9	0.3	20.4
NGC	0	0	0
NHC	38.5	-1.5	1.2
NLC	27.9	0.2	4.6
NPS	28.1	-1.8	1.5
NST	21	0.7	6.1
NTP	106	-2.1	136.4
NVC	19.9	0.4	7.1
ONE	15.9	0.5	1.9
PAN	31	0.8	50.7
PDC	11.4	0.5	35.8
PGS	26.9	0	31.6
PHC	27	-0.2	2.1
PJC	22.8	0.7	5.3
PLC	28.6	0.5	5.2
PMC	31.9	0	0.9
PMS	15.9	-1.1	4
POT	14	-0.1	10.3
PPG	12.5	0.2	5.1
PSC	30.8	1.4	4.6
PTM	11.5	-0.8	1
PTS	18.9	-0.1	1.1
PVA	20.8	1.3	175.7
PVC	27.1	0.3	65.6
PVE	16.5	0	25.7
PVG	26.1	0.8	74.9
PVI	24.5	-0.8	149.8
PVS	34.2	0.6	227.2
PVX	26.8	0.7	757.3
QNC	35.5	-0.1	115.2
QST	0	0	0
QTC	18.1	-0.3	2.8
RCL	74	0.7	8.6
RHC	24	0	5.9
S12	26	-0.6	27.1
S55	38	-1.7	22.7
S64	29	-0.6	6.9
S74	39.5	0.1	12.6
S91	32.1	-1	2.6
S96	62.5	-3.3	47.7
S99	48	0.1	25.1
SAF	35.8	0.5	7.1
SAP	0	0	0
SCC	22.3	-1.6	7
SCJ	36.1	0.7	48.4
SD2	38.6	0	25.8
SD3	35	-0.7	42.1
SD4	24.5	-0.1	17
SD5	63.9	-4.8	10.7
SD6	41.4	0.9	87.1
SD7	45.3	1.3	170.6
SD8	22.4	-0.2	6.1
SD9	49.1	-0.1	134.5
SDA	40.5	0.5	29.3
SDC	33.5	0.7	0.2
SDD	22.8	0	54.6
SDH	65.8	-0.1	81.2
SDJ	22	0	4.1
SDN	0	0	0
SDP	28.6	-0.2	18.9
SDS	23	-1.5	0.3
SDT	52.4	1.9	55.4
SDU	68.5	3	77.5
SDY	37.8	1.5	0.7
SEB	17	-0.2	21.1
SED	18.5	-0.3	2.3
SFN	20	-0.5	0.5
SGC	20.5	1.1	0.1
SGD	12	-0.2	10.4
SGH	0	0	0
SHB	25	-0.2	424.5
SHC	14.1	0.1	26.3
SHS	34	-1.4	89.4
SIC	32.6	0	74.7
SJ1	22.5	0.5	0.1
SJC	31.8	0.3	7.7
SJE	36.9	0.6	35.6
SJM	29	-1.4	5.4
SKS	26.1	-0.2	3.3
SNG	73	-1	0.2
SPP	32.9	1.9	14.1
SRA	10.5	-0.7	4.7
SRB	8.6	0.1	21.6
SSM	24.9	0.2	15.7
SSS	22.5	0.3	2.1
STC	12.4	-0.4	6.5
STL	60.2	0.8	215.3
STP	36	0.7	45.9
SVI	0	0	0
TBX	26.1	-1.3	7.8
TC6	24.3	0.2	2.7
TCS	22.6	1.4	3
TCT	61.5	2.6	3.7
TDN	22.3	-0.8	3
TH1	52	0.3	62.3
THB	19.5	-0.2	13.6
THT	26	0.4	17.9
TJC	18.5	-0.5	7.6
TKC	30	-2.2	20
TKU	17.8	0.7	4.1
TLC	10.5	0.1	116.8
TLT	13	-0.1	34
TMC	0	0	0
TMX	12.7	-0.2	1.1
TNG	26	1.6	101.6
TPH	10.7	-0.7	1.7
TPP	16.4	0.7	0.1
TST	25.6	0.6	23.2
TV2	23	-0.3	2.2
TV3	22	0	2.2
TV4	17.5	0.1	8.7
TXM	10.5	0	19.4
UNI	34.3	0	25.2
V11	20.3	0.6	22.9
VBH	12.9	0.3	0.4
VC1	47.5	0.4	58.9
VC2	47.7	0	26.8
VC3	65	1.4	54.7
VC5	21.8	0	11.8
VC6	26.5	-0.3	5.5
VC7	27.2	-1.1	20.2
VC9	33.5	-0.5	3.1
VCC	21.5	-0.8	13.5
VCG	48.2	0.9	1097.7
VCS	53.3	0.1	29.3
VDL	33	0.9	1.4
VE1	13.2	-0.1	6.3
VE9	15	0.2	2.6
VFR	14.5	0.3	26
VGP	27	0.1	1.3
VGS	25.3	-0.1	62.8
VHL	39.2	0.4	2.5
VIG	20.6	0.3	281.4
VIT	25	-1.5	2
VMC	56	-0.3	5.9
VMG	12.8	0	22.5
VNC	23.6	0	14.6
VNR	26	0.5	2.4
VNT	24	-0.2	1.1
VSP	27.1	0.4	277.5
VTA	11.6	0.1	61
VTC	10.9	-0.7	2
VTL	0	0	0
VTS	69	-0.8	2.7
VTV	25	-0.6	24.6
XMC	28.6	0	36.6
YBC	34.5	0	7.8
YSC	0	0	0

Nguồn: HoSE/HNX

(Theo TuoiTre)