Kết quả giao dịch chứng khoán ngày 19-11

* Chỉ số VN-Index: 560,05 điểm, tăng 6,22 điểm (1,12%).

Khối lượng giao dịch: 62.587.700 đơn vị,

giá trị giao dịch: 3.278,448 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	40	0.9	18,996
ABT	85	0	10,584
ACL	34.1	CE 1.6	7,874
AGF	37	CE 1.7	57,361
ALP	13.6	0	6,094
ANV	21.6	CE 1	104,740
ASP	16.4	0.2	13,961
ATA	30.9	CE 1.4	6,386
BAS	14.9	0.2	3,970
BBC	35	0.9	8,565
BCI	71	0.5	61,983
BHS	38.5	1.3	15,676
BMC	74.5	CE 3.5	5,125
BMI	25	-1	30,445
BMP	135	-2	3,925
BT6	64.5	0	886
BVH	31.2	-0.8	22,373
CAD	17.3	0.6	21,601
CII	65	0	72,936
CLC	29.5	0.2	575
CNT	32.3	1.3	19,593
COM	56.5	-1.5	38
CSG	15.7	0.2	18,147
CSM	104	1	46,246
CTG	30.7	-0.1	23,425
CYC	10.5	0	2,133
D2D	67.5	1	27,567
DCC	26.7	0	2,294
DCL	61	0.5	3,225
DCT	18	0.5	20,734
DDM	13.4	-0.1	6,404
DHA	49.6	CE 2.3	18,936
DHC	22.7	0.3	5,759
DHG	123	1	3,450
DIC	28.4	FL-1.4	50,860
DIG	119	-4	69,204
DMC	59	1.5	798
DPM	41	0.2	23,865
DPR	61	1	7,437
DQC	33.4	CE 1.5	75,284
DRC	156	1	61,637
DTT	12.4	0	1,436
DXV	12.4	0	10,530
EIB	25.4	0.4	189,691
FBT	18.2	-0.8	1,405
FMC	20.8	CE 0.9	25,924
FPC	12.5	0.2	5,354
FPT	84	1	13,623
GDT	35.1	FL-1.8	3,128
GIL	38.4	1.4	10,484
GMC	33	0.5	21,140
GMD	88.5	-1.5	108,054
GTA	15	-0.1	1,892
HAG	78.5	CE 3.5	239,903
HAP	23.8	CE 1.1	12,569
HAS	16.6	0.6	4,904
HAX	21.2	0.7	5,177
HBC	39.1	0.3	15,351
HCM	86.5	CE 4	76,329
HDC	74	0	6,972
HLA	38.8	CE 1.8	31,377
HLG	36.3	CE 1.7	5,616
HMC	19.9	-0.1	11,153
HPG	72	2	122,061
HRC	44.9	0.1	6,409
HSG	54	0.5	45,866
HSI	12.8	-0.1	3,008
HT1	17.9	0.1	17,422
HT2	17.5	0.5	16,328
HTV	24.1	0.1	3,762
ICF	17	0.4	5,263
IFS	11.4	-0.3	808
IMP	84	0	105
ITA	44	-0.5	110,176
ITC	88	-3	43,036
KDC	85.5	-0.5	14,409
KHA	29.2	0.2	25,537
KHP	25.3	0	9,798
KMR	15.2	0.2	13,779
KSH	64.5	0.5	20,883
L10	23.5	0.2	1,540
LAF	22	0.3	10,762
LBM	19.4	CE 0.9	30,561
LCG	92.5	-3.5	202,840
LGC	33.7	0.7	26,432
LGL	51	CE 2	42,831
LSS	51	CE 2.2	88,428
MAFPF1	6.1	0	9,909
MCG	50	-1	55,904
MCP	16	0.5	2,059
MCV	22	CE 1	46,359
MHC	11.9	0.3	22,797
MPC	41.6	1.5	9,056
MSN	40	-0.2	52,032
MTG	14	0.1	1,431
NAV	18	0.1	2,290
NBB	77	1	10,232
NKD	60	CE 2.5	16,154
NSC	42.5	0.5	858
NTL	168	-3	52,326
OPC	54.5	0.5	547
PAC	111	CE 5	20,306
PET	27.2	0.6	33,318
PGC	25	-0.8	31,919
PHR	43.6	0.1	23,431
PHT	40.8	0.8	2,639
PIT	15.7	0	7,445
PJT	13.7	0	1,480
PNC	11.4	CE 0.5	16,325
PNJ	66	0	12,880
PPC	23.1	0.2	63,136
PRUBF1	6.8	0	53,477
PTC	13.2	0.2	8,134
PVD	93.5	2.5	59,071
PVF	33.3	0.8	39,174
PVT	18.4	CE 0.8	58,194
RAL	29.6	CE 1.4	4,198
RDP	23.9	CE 1.1	2,858
REE	54.5	2	349,248
RIC	34.9	-0.8	901
SAM	34.6	1.1	144,039
SAV	43.5	1.1	3,679
SBT	13.5	0.2	58,008
SC5	78	1	16,786
SCD	25.7	CE 1.2	711
SFC	54	0	2,525
SFI	44.6	-0.7	18,221
SGT	28.9	CE 1.3	6,288
SJD	23.4	0.2	1,819
SJS	199	4	70,060
SMC	34.6	0.8	9,184
SRC	72	1.5	12,560
SRF	40.5	0.3	3,131
SSC	55	-1	2,986
SSI	89.5	CE 4	423,901
ST8	34.7	0	301
STB	27.4	0.4	244,388
SVC	45	CE 2.1	84,009
SZL	93.5	0.5	5,446
TAC	28.5	1	28,208
TBC	23.8	0.4	13,466
TCM	22.1	0.4	100,906
TCR	10.1	0	2,362
TDH	108	-2	30,093
TIC	17	0.3	6,329
TMP	20.8	0.1	1,694
TMS	37	-0.3	2,089
TNA	23.2	0.5	1,210
TNC	16.8	0	15,074
TPC	15.3	CE 0.7	35,146
TRA	57.5	1.5	2,485
TRC	71	1	1,385
TRI	10.5	-0.1	2,189
TS4	48.8	0.8	13,928
TSC	33.6	0.8	3,851
TTC	10.5	-0.4	2,567
TTF	33.6	0.1	24,549
TTP	51	1	4,778
TYA	12	0	9,505
UIC	29	0.2	8,840
VCB	48.9	0.6	53,338
VFC	14.9	CE 0.7	29,159
VFMVF1	17.7	CE 0.8	269,977
VFMVF4	12.2	CE 0.5	58,510
VHC	59.5	0.5	1,665
VHG	16.4	-0.5	24,835
VIC	108	-2	42,601
VID	16.5	0.1	37,186
VIP	29.4	0.4	26,604
VIS	106	1	47,386
VKP	12.2	CE 0.5	9,211
VNA	21.5	CE 1	27,592
VNE	17.6	0.6	74,210
VNI	42.4	CE 2	6,341
VNL	26.5	0.2	2,857
VNM	87	0.5	38,708
VNS	57	1	33,313
VPH	79.5	CE 3.5	7,897
VPK	10.4	0.1	1,794
VPL	62	CE 2.5	4,159
VSC	117	3	2,697
VSG	14	0.4	3,531
VSH	22.5	0.3	67,890
VST	24.6	CE 1.1	53,653

* Sàn Hà Nội - HNX-Index: 185,68 điểm, tăng 0,51 điểm (0,28%)

Tổng khối lượng giao dịch: 26.594.404 cổ phiếu;

Tổng giá trị giao dịch: 1.078,731 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	40.2	0.2	1,104.70
AGC	14.6	0	8.40
ALT	28.2	-0.8	1.30
B82	36	1.3	19.10
BBS	26	0	5.60
BCC	16.4	0.1	172.60
BED	17.3	-0.7	7.40
BHC	16	1	44.50
BHV	65	2.8	7.20
BKC	37.2	2.4	394.90
BLF	15.2	0.5	69.30
BPC	26.3	0	10.60
BST	13.7	0.6	1.10
BTH	15.2	0.3	12.00
BTS	13.7	0.2	78.00
BVS	48.2	0.5	490.30
C92	25.7	0	2.60
CAN	17	0.4	20.10
CAP	21.1	0.4	4.60
CCM	48.2	0.9	16.20
CDC	65.5	1.5	88.70
CIC	23.4	0.2	21.20
CID	28.5	1	0.10
CJC	32.9	0	1.50
CMC	25.3	1.1	47.70
CSC	56	3.6	18.20
CTB	23.8	-1.6	3.60
CTC	13.8	-0.2	3.40
CTM	50.9	-1.5	116.80
CTN	36.2	1.5	92.70
CTS	22.7	1.1	400.40
CVT	19.6	-0.2	40.00
DAC	71.1	-1.4	1.30
DAD	13.6	-0.3	4.80
DAE	16.8	0.3	1.40
DBC	38.3	0.6	96.70
DBT	29.5	0.1	2.10
DC4	39	1.3	77.30
DCS	23.5	-0.1	9.30
DHI	15.4	1	0.30
DHT	31	2	5.60
DNP	28.7	1.1	44.40
DPC	26.5	1.3	11.80
DST	11.6	-0.4	0.80
DTC	99	-0.2	3.70
DXP	80.4	1.1	28.10
DZM	40.1	-0.5	33.80
EBS	23.8	-0.2	47.10
ECI	12.1	0.1	8.40
EFI	31.3	-0.3	97.80
EID	26.3	0.3	28.50
GGG	18.2	-0.2	90.70
GHA	40	-0.7	5.80
HAD	40	-1.4	28.70
HAI	39	0.8	20.60
HBD	18.2	-0.6	8.60
HBE	11.3	0.7	4.70
HCC	33.9	0.9	1.40
HCT	20.4	0.1	12.30
HEV	18.1	0.2	7.30
HHC	26.8	0.8	26.70
HJS	17.9	0.7	26.50
HLC	21	0	1.80
HLY	50	0.7	7.00
HNM	15.1	0.1	37.10
HOM	16.3	0.2	156.30
HPC	26.2	1.7	879.70
HPS	0	0	0.00
HSC	0	0	0.00
HTP	15.4	0.3	4.60
HUT	34.2	-0.6	200.70
HVT	19	1	0.10
ICG	34.1	0.5	446.80
ILC	24.2	0.1	27.20
KBC	71.4	0.5	1,120.20
KKC	36.4	1.5	143.50
KLS	32.5	1.3	2,511.00
KMF	17.1	0	27.10
L18	36.5	0.5	48.60
L43	25.8	0.3	23.80
L61	21.7	0.7	21.40
L62	25.4	1.3	17.60
LBE	13.9	0.4	3.60
LTC	24.4	-0.8	1.20
LUT	22.5	1.4	6.70
MCO	24	-1	39.30
MDC	20	0	7.80
MEC	44.5	1	57.00
MIC	105	2	12.90
MKV	15.3	0.6	56.60
MMC	69	-0.2	5.30
NAG	18.2	0.2	20.50
NBC	44.9	0	52.90
NBP	28.6	0.4	59.70
NGC	27.3	0	13.60
NHC	44.5	0.8	8.80
NLC	34	1.8	62.70
NPS	33.3	1.4	4.20
NST	24.6	-1.2	7.80
NTP	124.4	1.6	87.40
NVC	21.5	0.2	0.60
ONE	17.3	0	19.10
PAN	41	2.4	244.00
PDC	13.5	0.1	18.40
PGS	32.5	0.3	50.10
PHC	29.9	-2.2	27.40
PJC	25	1.6	10.60
PLC	31.5	1	51.30
PMC	37.1	-0.4	11.90
PMS	17.2	0.1	1.60
POT	17.3	0	25.50
PPG	15.6	0.5	16.00
PSC	30.2	0.4	3.20
PTM	12	-0.9	1.90
PTS	22.8	1.4	22.90
PVA	20.3	0.2	203.90
PVC	32.4	0.7	126.40
PVE	19.6	1.2	1,227.10
PVG	33.8	0	262.60
PVI	30.5	-0.5	132.80
PVS	37.3	0.6	456.80
PVX	31.5	-0.1	844.90
QNC	43.2	0.7	110.90
QST	16.8	-0.3	1.00
QTC	24.2	-1.8	3.10
RCL	93	3.3	37.10
RHC	26.1	0.5	24.30
S12	37.8	1	71.90
S55	52	1.7	56.20
S64	40	0.1	12.10
S74	49	0.1	29.10
S91	44.2	0.4	15.20
S96	84	-3.6	78.70
S99	59.3	0.6	45.90
SAF	33	1.1	8.10
SAP	16.3	-1.2	2.60
SCC	27.5	1.6	7.90
SCJ	75	-0.9	103.20
SD2	50.2	0	153.00
SD3	42.2	-0.5	68.90
SD4	31.3	0.2	70.20
SD5	78.9	2.6	11.60
SD6	53.8	-0.3	84.10
SD7	57.9	0.7	201.90
SD8	29.5	-1.7	11.20
SD9	69	-1.2	272.50
SDA	51.1	0.9	170.20
SDC	35.6	2	2.50
SDD	28.7	0.4	145.90
SDH	77	-3.2	134.40
SDJ	27.7	0	14.90
SDN	25.6	-0.4	2.60
SDP	39.6	0.6	132.00
SDS	33.8	1.5	1.70
SDT	63.5	1.1	178.50
SDU	71.7	-0.4	33.50
SDY	46.6	-2	16.80
SEB	17.7	0.5	23.90
SED	21.8	-0.1	8.60
SFN	23.1	1	9.30
SGC	21.5	1.1	10.30
SGD	14.1	0	15.80
SGH	67	-4	0.50
SHB	27.7	0	904.90
SHC	16.6	0.6	44.80
SHS	37.6	0.1	600.10
SIC	42	0.4	159.50
SJ1	24.5	1.2	3.10
SJC	41.4	2.1	34.50
SJE	49	0.1	74.20
SJM	44.5	0.7	4.60
SKS	32.9	0	31.00
SNG	85.9	1.4	4.70
SPP	38.1	-2.8	28.70
SRA	13.2	-0.7	2.30
SRB	9.7	0.1	46.70
SSM	33	0.3	106.20
SSS	31.2	0.2	18.00
STC	14.6	0.2	0.10
STL	73.8	0.5	223.60
STP	48	0.8	144.30
SVI	30.1	-0.9	8.50
TBX	36	1.5	49.60
TC6	27.5	0.6	18.00
TCS	25.5	1	1.30
TCT	69.9	1.2	3.30
TDN	26.6	0.2	15.80
TH1	68	4.4	105.40
THB	23.2	0	27.00
THT	32.5	1.3	85.00
TJC	23	0	33.90
TKU	21.1	-0.7	30.20
TLC	11.8	0.3	166.70
TLT	15.7	0	43.90
TMC	54.8	3.5	24.30
TMX	16	0.1	7.50
TNG	32.1	1.5	178.00
TPH	11.5	-0.1	0.60
TPP	16.7	1	25.00
TST	37.7	-2.8	113.90
TV2	25.5	1.4	8.20
TV4	22	0.8	3.40
TXM	12.2	0	28.80
UNI	45.8	0.1	68.80
V11	25.6	1.6	45.00
VBH	14	0.9	3.00
VC1	59.3	3.8	420.90
VC2	62.8	2.2	66.80
VC3	73.8	1.3	137.10
VC5	29.2	1.5	39.30
VC6	35.3	2.3	17.00
VC7	39.4	1	61.60
VC9	42.3	2.7	15.50
VCC	29.1	1.9	80.10
VCG	61.2	1.9	3,298.60
VCS	55.5	0.2	40.40
VDL	46.5	0.9	3.30
VE1	15.8	1	63.70
VE9	20	1.3	30.70
VFR	18	1.1	341.40
VGP	30	-1.6	15.10
VGS	32.9	2.1	136.90
VHL	46	0.9	5.60
VIT	29	-0.7	9.60
VMC	69.5	1.3	52.10
VMG	15	0.4	47.30
VNC	27	1.2	125.70
VNR	29	0.7	15.30
VNT	26.5	0.5	5.40
VSP	33.3	0.5	688.90
VTA	12.9	0.1	58.20
VTC	13.4	0.7	15.50
VTL	0	0	0.00
VTS	84.2	2.9	22.00
VTV	31.2	2	9.40
XMC	37.2	0.9	66.90
YBC	40.5	-1.6	56.00
YSC	22.2	-0.9	1.10

Nguồn: HoSE/HNX

(Theo TuoiTre)