Khối lượng giao dịch: 51.773.270 đơn vị;
Giá trị giao dịch: 2.890,949 tỉ đồng
Mã CK | Giá khớp | Thay đổi (+/-) | Khối lượng GD |
AAM | 39.1 | -0.4 | 2,358 |
ABT | 85 | 3.5 | 7,654 |
ACL | 32.5 | 0.5 | 3,999 |
AGF | 35.3 | -0.6 | 21,084 |
ALP | 13.6 | 0.2 | 5,005 |
ANV | 20.6 | 0.1 | 23,865 |
ASP | 16.2 | 0.2 | 16,888 |
ATA | 29.5 | -0.5 | 1,003 |
BAS | 14.7 | -0.3 | 684 |
BBC | 34.1 | 0.1 | 6,059 |
BCI | 70.5 | CE 3 | 102,040 |
BHS | 37.2 | 0.7 | 9,066 |
BMC | 71 | CE 3 | 12,811 |
BMI | 26 | 0.2 | 2,186 |
BMP | 137 | 4 | 4,267 |
BT6 | 64.5 | 2.5 | 81 |
BVH | 32 | 1.4 | 34,086 |
CAD | 16.7 | -0.3 | 6,561 |
CII | 65 | 2.5 | 113,491 |
CLC | 29.3 | -0.1 | 3,216 |
CNT | 31 | CE 1.4 | 27,033 |
COM | 58 | 0 | 53 |
CSG | 15.5 | 0.2 | 19,778 |
CSM | 103 | CE 4 | 47,281 |
CTG | 30.8 | 0 | 18,760 |
CYC | 10.5 | -0.4 | 2,714 |
D2D | 66.5 | CE 3 | 17,820 |
DCC | 26.7 | 0.8 | 8,610 |
DCL | 60.5 | -1.5 | 1,642 |
DCT | 17.5 | 0.1 | 11,312 |
DDM | 13.5 | -0.1 | 8,491 |
DHA | 47.3 | CE 2.2 | 5,645 |
DHC | 22.4 | -0.3 | 2,072 |
DHG | 122 | 1 | 2,817 |
DIC | 29.8 | -0.8 | 51,647 |
DIG | 123 | CE 5 | 122,774 |
DMC | 57.5 | -1.5 | 65 |
DPM | 40.8 | 0.3 | 20,497 |
DPR | 60 | 0.5 | 11,153 |
DQC | 31.9 | CE 1.5 | 26,587 |
DRC | 155 | CE 7 | 63,153 |
DTT | 12.4 | 0 | 761 |
DXV | 12.4 | -0.2 | 3,523 |
EIB | 25 | -0.3 | 254,133 |
FBT | 19 | 0 | 3,246 |
FMC | 19.9 | FL-1 | 9,224 |
FPC | 12.3 | -0.1 | 910 |
FPT | 83 | 0.5 | 22,708 |
GDT | 36.9 | 0.9 | 7,164 |
GIL | 37 | 0.9 | 13,429 |
GMC | 32.5 | CE 1.5 | 22,652 |
GMD | 90 | 0 | 102,065 |
GTA | 15.1 | -0.2 | 4,940 |
HAG | 75 | CE 3.5 | 133,472 |
HAP | 22.7 | 0.1 | 10,018 |
HAS | 16 | 0 | 3,350 |
HAX | 20.5 | 0 | 937 |
HBC | 38.8 | 0.3 | 15,263 |
HCM | 82.5 | 0 | 15,235 |
HDC | 74 | 0.5 | 7,878 |
HLA | 37 | 0.9 | 21,856 |
HLG | 34.6 | CE 1.6 | 5,477 |
HMC | 20 | -0.2 | 25,451 |
HPG | 70 | CE 3 | 93,813 |
HRC | 44.8 | 1.3 | 8,004 |
HSG | 53.5 | 1 | 39,356 |
HSI | 12.9 | 0 | 2,856 |
HT1 | 17.8 | 0.7 | 6,430 |
HT2 | 17 | 0.2 | 8,911 |
HTV | 24 | 1 | 2,975 |
ICF | 16.6 | -0.1 | 2,048 |
IFS | 11.7 | 0 | 1,863 |
IMP | 84 | 3 | 1,293 |
ITA | 44.5 | 1.5 | 159,674 |
ITC | 91 | 0 | 47,991 |
KDC | 86 | 2 | 20,526 |
KHA | 29 | 1 | 20,690 |
KHP | 25.3 | 0 | 11,957 |
KMR | 15 | 0.2 | 11,213 |
KSH | 64 | 1 | 18,121 |
L10 | 23.3 | -0.2 | 1,694 |
LAF | 21.7 | 0.6 | 10,290 |
LBM | 18.5 | -0.5 | 17,874 |
LCG | 96 | CE 4.5 | 287,546 |
LGC | 33 | 1 | 20,917 |
LGL | 49 | -0.1 | 11,760 |
LSS | 48.8 | CE 2.3 | 48,597 |
MAFPF1 | 6.1 | CE 0.2 | 7,251 |
MCG | 51 | CE 2.3 | 71,469 |
MCP | 15.5 | -0.3 | 4,210 |
MCV | 21 | -0.5 | 53,244 |
MHC | 11.6 | -0.2 | 8,263 |
MPC | 40.1 | -1.5 | 6,623 |
MSN | 40.2 | -0.8 | 43,241 |
MTG | 13.9 | -0.1 | 910 |
NAV | 17.9 | 0.2 | 1,870 |
NBB | 76 | 3 | 15,144 |
NKD | 57.5 | 0 | 7,300 |
NSC | 42 | 0 | 255 |
NTL | 171 | 6 | 113,743 |
OPC | 54 | 0 | 1,362 |
PAC | 106 | CE 5 | 25,495 |
PET | 26.6 | 0.1 | 22,302 |
PGC | 25.8 | -0.2 | 17,755 |
PHR | 43.5 | 1.4 | 34,914 |
PHT | 40 | -0.4 | 10,585 |
PIT | 15.7 | -0.1 | 792 |
PJT | 13.7 | -0.1 | 651 |
PNC | 10.9 | -0.1 | 4,910 |
PNJ | 66 | -0.5 | 10,949 |
PPC | 22.9 | -0.1 | 52,926 |
PRUBF1 | 6.8 | 0 | 61,424 |
PTC | 13 | 0.1 | 5,850 |
PVD | 91 | 3.5 | 42,978 |
PVF | 32.5 | 0.1 | 39,080 |
PVT | 17.6 | -0.1 | 43,139 |
RAL | 28.2 | 0 | 11,109 |
RDP | 22.8 | -0.4 | 979 |
REE | 52.5 | 1 | 145,614 |
RIC | 35.7 | 1.1 | 53 |
SAM | 33.5 | 0.3 | 85,973 |
SAV | 42.4 | 0.2 | 1,271 |
SBT | 13.3 | 0.1 | 37,673 |
SC5 | 77 | CE 3.5 | 26,246 |
SCD | 24.5 | 0 | 231 |
SFC | 54 | 2 | 2,039 |
SFI | 45.3 | 0.2 | 16,932 |
SGT | 27.6 | 0 | 1,301 |
SJD | 23.2 | 0.2 | 4,251 |
SJS | 195 | 2 | 60,151 |
SMC | 33.8 | 0.1 | 6,527 |
SRC | 70.5 | CE 3 | 11,143 |
SRF | 40.2 | CE 1.9 | 6,533 |
SSC | 56 | 0.5 | 630 |
SSI | 85.5 | 0.5 | 142,106 |
ST8 | 34.7 | 0.3 | 92 |
STB | 27 | 0 | 193,481 |
SVC | 42.9 | 0.1 | 34,143 |
SZL | 93 | 0.5 | 4,104 |
TAC | 27.5 | 0.4 | 14,029 |
TBC | 23.4 | -0.1 | 3,714 |
TCM | 21.7 | 0.1 | 71,600 |
TCR | 10.1 | -0.2 | 2,839 |
TDH | 110 | CE 5 | 68,492 |
TIC | 16.7 | 0.1 | 2,297 |
TMP | 20.7 | 0.2 | 2,833 |
TMS | 37.3 | 0.8 | 448 |
TNA | 22.7 | 0 | 574 |
TNC | 16.8 | 0 | 7,541 |
TPC | 14.6 | -0.1 | 16,640 |
TRA | 56 | 1 | 1,552 |
TRC | 70 | 0 | 2,019 |
TRI | 10.6 | -0.2 | 1,221 |
TS4 | 48 | -0.1 | 24,885 |
TSC | 32.8 | -0.8 | 6,978 |
TTC | 10.9 | 0.3 | 4,844 |
TTF | 33.5 | 0.1 | 40,222 |
TTP | 50 | 0 | 1,020 |
TYA | 12 | CE 0.5 | 20,412 |
UIC | 28.8 | 0.8 | 10,438 |
VCB | 48.3 | -0.6 | 53,633 |
VFC | 14.2 | 0 | 11,696 |
VFMVF1 | 16.9 | 0.1 | 79,037 |
VFMVF4 | 11.7 | 0 | 79,218 |
VHC | 59 | 0.5 | 4,250 |
VHG | 16.9 | 0.3 | 43,312 |
VIC | 110 | -2 | 59,903 |
VID | 16.4 | CE 0.7 | 61,520 |
VIP | 29 | 0.5 | 29,415 |
| 105 | -1 | 28,869 |
VKP | 11.7 | -0.2 | 2,352 |
VNA | 20.5 | -0.6 | 9,985 |
VNE | 17 | 0.2 | 41,582 |
VNI | 40.4 | CE 1.9 | 9,614 |
VNL | 26.3 | 0 | 60 |
VNM | 86.5 | 2 | 58,252 |
VNS | 56 | 2 | 50,264 |
VPH | 76 | 2.5 | 3,221 |
VPK | 10.3 | -0.2 | 2,265 |
VPL | 59.5 | -2.5 | 5,498 |
VSC | 114 | -2 | 1,926 |
VSG | 13.6 | -0.1 | 1,004 |
VSH | 22.2 | -0.7 | 61,222 |
VST | 23.5 | -0.8 | 72,949 |
* Sàn Hà Nội - HNX-Index: 185,17 điểm, tăng 2,50 điểm (1,37%)
Tổng khối lượng giao dịch: 26.218.100 cổ phiếu;
Tổng giá trị giao dịch: 1.103,714 tỷ đồng.
Mã CK | Giá bình quân | Thay đổi (+/-) | Khối lượng GD |
ACB | 40.2 | -0.1 | 1,168.70 |
AGC | 14.9 | 0.2 | 19.00 |
ALT | 28 | -0.1 | 2.60 |
B82 | 35.3 | 0.9 | 32.00 |
BBS | 26.9 | 1.4 | 0.60 |
BCC | 16.4 | 0 | 219.10 |
BED | 18.3 | 0.4 | 3.40 |
BHC | 15.2 | 0.6 | 36.90 |
BHV | 63.8 | 3.7 | 33.90 |
BKC | 35.6 | 0.6 | 89.70 |
BLF | 14.8 | 0.2 | 25.80 |
BPC | 26.3 | 0.5 | 10.90 |
BST | 13.1 | -0.2 | 1.90 |
BTH | 15 | -0.6 | 1.30 |
BTS | 13.7 | 0.1 | 69.50 |
BVS | 48.2 | 2.8 | 788.10 |
C92 | 26 | 0.9 | 5.60 |
CAN | 17 | -0.2 | 24.40 |
CAP | 20.7 | 0.1 | 2.00 |
CCM | 48 | 1.1 | 5.60 |
CDC | 65.2 | 1.9 | 190.20 |
CIC | 23.8 | 0.3 | 16.00 |
CID | 27.5 | 0 | 0.10 |
CJC | 33 | -0.4 | 1.00 |
CMC | 24.6 | 0.9 | 7.70 |
CSC | 57.3 | 3.6 | 98.40 |
CTB | 25.4 | 1.5 | 0.10 |
CTC | 14 | 0.1 | 3.10 |
CTM | 53 | -2.9 | 117.80 |
CTN | 35.3 | -0.5 | 40.40 |
CTS | 21.9 | 0.1 | 236.60 |
CVT | 20.5 | -0.6 | 62.50 |
DAC | 73 | 3.2 | 7.90 |
DAD | 14 | -0.1 | 1.50 |
DAE | 17.1 | 0.5 | 1.80 |
DBC | 38.3 | 0 | 153.00 |
DBT | 29.5 | 0.3 | 1.50 |
DC4 | 38.5 | 2.5 | 109.50 |
DCS | 23.7 | 0.7 | 52.90 |
DHI | 14.4 | 0.8 | 0.10 |
DHT | 29 | -1.3 | 0.10 |
DNP | 28.5 | 1.2 | 34.50 |
DPC | 27 | 1.4 | 14.50 |
DST | 12 | 0 | 0.90 |
DTC | 100 | 3.6 | 11.90 |
DXP | 80.5 | 3.2 | 48.30 |
DZM | 39.9 | -2.7 | 19.10 |
EBS | 24.2 | 0.2 | 49.60 |
ECI | 12 | -0.1 | 0.70 |
EFI | 32.2 | -0.5 | 50.40 |
EID | 26.7 | 0.4 | 27.60 |
GGG | 18.5 | 0.1 | 138.70 |
GHA | 40.7 | 0.9 | 0.20 |
HAD | 41.5 | 0 | 10.00 |
HAI | 38.1 | 0.2 | 45.00 |
HBD | 19 | -0.3 | 3.70 |
HBE | 13.4 | 0.5 | 55.10 |
HCC | 33.8 | -0.1 | 2.50 |
HCT | 20.5 | 1.1 | 20.90 |
HEV | 18 | -0.1 | 5.00 |
HHC | 27 | 1.1 | 4.80 |
HJS | 17.1 | -0.4 | 22.00 |
HLC | 22 | 0.7 | 12.20 |
HLY | 50 | 0 | 12.20 |
HNM | 15.2 | 0.3 | 45.60 |
HOM | 16.3 | 0.3 | 194.40 |
HPC | 24.8 | 0.5 | 250.80 |
HPS | 0 | 0 | 0.00 |
HSC | 0 | 0 | 0.00 |
HTP | 15 | 0.2 | 5.40 |
HUT | 35.9 | 2.2 | 231.30 |
HVT | 18 | 0.3 | 1.50 |
ICG | 34 | 0.5 | 370.60 |
ILC | 24 | 0.1 | 35.20 |
KBC | 71.7 | 1.3 | 1,493.30 |
KKC | 35.6 | 0 | 197.30 |
KLS | 31.6 | 0.6 | 2,162.50 |
KMF | 17.3 | 0 | 81.00 |
L18 | 36.4 | -0.2 | 27.60 |
L43 | 26 | -1.2 | 31.60 |
L61 | 21.3 | -0.8 | 26.80 |
L62 | 24.5 | -1.1 | 5.30 |
LBE | 13.5 | -0.7 | 5.10 |
LTC | 25.5 | 1.6 | 35.10 |
LUT | 21 | -1.5 | 34.20 |
MCO | 24 | -0.4 | 54.40 |
MDC | 20.5 | 1 | 3.50 |
MEC | 45 | -1 | 67.90 |
MIC | 105.3 | 1.5 | 24.40 |
MKV | 14.7 | 0.9 | 18.20 |
MMC | 71.5 | 0.7 | 7.20 |
NAG | 18.1 | 0.5 | 9.50 |
NBC | 44.2 | 0 | 50.40 |
NBP | 28.5 | 0.4 | 106.80 |
NGC | 27.3 | 0.1 | 5.00 |
NHC | 44 | 0.1 | 8.20 |
NLC | 32.7 | 0 | 16.80 |
NPS | 31.9 | 1.4 | 0.80 |
NST | 25.4 | 0.3 | 1.50 |
NTP | 124.9 | 1.7 | 74.40 |
NVC | 19.7 | -1.2 | 3.40 |
ONE | 17.6 | 0.1 | 23.60 |
PAN | 38.7 | 0.2 | 101.50 |
PDC | 13.6 | 0.2 | 6.10 |
PGS | 33 | 0.7 | 116.10 |
PHC | 31.6 | -2.3 | 12.00 |
PJC | 23.9 | 1.5 | 7.60 |
PLC | 31.5 | 1.4 | 45.60 |
PMC | 37.9 | -0.7 | 11.00 |
PMS | 17.1 | 0.4 | 1.00 |
POT | 17.5 | -0.2 | 12.60 |
PPG | 15.5 | 0 | 17.40 |
PSC | 30.1 | 0.1 | 9.80 |
PTM | 12.9 | 0.6 | 0.50 |
PTS | 22.8 | 0.6 | 53.30 |
PVA | 20.3 | -0.1 | 94.30 |
PVC | 32 | 0.1 | 77.70 |
PVE | 19.5 | 0.2 | 304.10 |
PVG | 34.4 | 1.3 | 436.30 |
PVI | 31.3 | 0.5 | 155.20 |
PVS | 36.9 | 0.2 | 416.30 |
PVX | 31.8 | 0 | 961.30 |
QNC | 42.7 | -0.1 | 184.10 |
QST | 0 | 0 | 0.00 |
QTC | 26 | 1.5 | 0.10 |
RCL | 91.9 | 2.2 | 24.60 |
RHC | 25.6 | -0.7 | 4.30 |
S12 | 37.5 | -1.3 | 50.60 |
S55 | 50.3 | -0.9 | 34.00 |
S64 | 40.7 | 0 | 9.80 |
S74 | 49 | -1.2 | 22.80 |
S91 | 44 | 0.7 | 10.20 |
S96 | 89 | 0.7 | 85.90 |
S99 | 60 | 1.2 | 37.30 |
SAF | 31.9 | -0.1 | 0.40 |
SAP | 17.3 | -1.2 | 0.40 |
SCC | 26.6 | 1.7 | 39.20 |
SCJ | 76.7 | -0.1 | 86.50 |
SD2 | 51 | 0.4 | 160.10 |
SD3 | 42.7 | 0.1 | 95.80 |
SD4 | 31.5 | -0.8 | 23.00 |
SD5 | 76 | 0.6 | 3.00 |
SD6 | 54.9 | 0.1 | 113.30 |
SD7 | 58 | 0.3 | 251.70 |
SD8 | 30.8 | -0.6 | 14.30 |
SD9 | 70.1 | -1 | 177.80 |
SDA | 51.3 | -0.7 | 198.30 |
SDC | 39 | 0.6 | 12.50 |
SDD | 27.9 | -1.9 | 253.00 |
SDH | 79 | -3.6 | 203.40 |
SDJ | 27.9 | 0.2 | 11.20 |
SDN | 26 | -0.1 | 1.70 |
SDP | 40 | -1.3 | 362.60 |
SDS | 32.1 | -1.2 | 6.50 |
SDT | 63 | 1.2 | 117.80 |
SDU | 72.2 | 0.4 | 32.10 |
SDY | 48.6 | 0 | 22.50 |
SEB | 17.2 | 0.1 | 5.50 |
SED | 22.5 | -0.8 | 40.00 |
SFN | 22.5 | 0.7 | 5.20 |
SGC | 21.1 | 1.1 | 5.00 |
SGD | 14.1 | 0.1 | 17.10 |
SGH | 0 | 0 | 0.00 |
SHB | 27.7 | -0.3 | 1,257.90 |
SHC | 16.2 | 0.1 | 8.20 |
SHS | 37.4 | -0.4 | 565.30 |
SIC | 42.5 | -1.2 | 197.00 |
SJ1 | 24 | 0.6 | 4.10 |
SJC | 39 | -0.8 | 29.30 |
SJE | 49.6 | 0 | 52.50 |
SJM | 45.1 | 0 | 33.70 |
SKS | 34 | -0.3 | 27.30 |
SNG | 85 | 2.3 | 2.70 |
SPP | 40 | -1.9 | 1.70 |
SRA | 13.9 | 0.6 | 0.10 |
SRB | 9.7 | -0.1 | 40.50 |
SSM | 33.3 | -0.4 | 46.20 |
SSS | 31.2 | 0 | 58.30 |
STC | 14.5 | 0.1 | 1.40 |
STL | 74 | 0.4 | 329.50 |
STP | 47.8 | -0.6 | 130.40 |
SVI | 31 | 0.2 | 3.20 |
TBX | 35 | -0.9 | 30.90 |
TC6 | 27.3 | 0.2 | 34.30 |
TCS | 24.5 | 1.5 | 0.10 |
TCT | 68.2 | -0.2 | 7.90 |
TDN | 26.3 | 0 | 2.30 |
TH1 | 66.3 | 4.3 | 303.90 |
THB | 23.6 | 0.5 | 19.70 |
THT | 31.6 | 0.7 | 69.50 |
TJC | 23 | 0.1 | 12.50 |
TKU | 21.8 | -1.2 | 26.70 |
TLC | 11.7 | 0.1 | 226.40 |
TLT | 16 | -0.1 | 34.00 |
TMC | 53 | 0.8 | 24.50 |
TMX | 16.4 | 0.2 | 9.70 |
TNG | 30.7 | 2 | 153.20 |
TPH | 11.8 | -0.1 | 5.20 |
TPP | 15.7 | -0.3 | 30.50 |
TST | 40 | -0.5 | 308.40 |
TV2 | 24.1 | 0 | 3.20 |
TV4 | 21.5 | 0.3 | 26.70 |
TXM | 12.6 | 0.4 | 45.50 |
UNI | 46.5 | 0.9 | 49.10 |
V11 | 24.5 | 0.6 | 27.70 |
VBH | 14 | 0.5 | 0.30 |
VC1 | 57 | 0.7 | 90.30 |
VC2 | 61.5 | 0.7 | 47.40 |
VC3 | 74.2 | 0 | 99.50 |
VC5 | 28.2 | 0.6 | 10.70 |
VC6 | 34 | -0.4 | 9.20 |
VC7 | 38.3 | 0.1 | 72.90 |
VC9 | 40 | 1.1 | 22.70 |
VCC | 27.7 | 0.8 | 17.70 |
VCG | 60.5 | 2 | 3,395.90 |
VCS | 55.7 | 0.7 | 12.60 |
VDL | 47 | 2.8 | 12.10 |
VE1 | 15.3 | 0.2 | 47.70 |
VE9 | 19.4 | -0.1 | 19.10 |
VFR | 17.4 | 0 | 77.30 |
VGP | 31.8 | 1 | 12.40 |
VGS | 31.8 | 2 | 308.90 |
VHL | 45.5 | 0.1 | 2.30 |
VIT | 30.5 | -0.7 | 14.70 |
VMC | 70 | 2.5 | 56.20 |
VMG | 14.9 | 0 | 95.00 |
VNC | 26 | 0 | 70.00 |
VNR | 28.5 | -0.2 | 3.60 |
VNT | 26.7 | 1 | 3.60 |
VSP | 33.1 | 0 | 688.40 |
VTA | 13 | 0.1 | 50.20 |
VTC | 13.3 | 0.2 | 21.70 |
VTL | 0 | 0 | 0.00 |
VTS | 81.4 | 5.3 | 22.50 |
VTV | 29.3 | 1.9 | 62.90 |
XMC | 36.5 | 0.4 | 52.30 |
YBC | 43.1 | 2.8 | 71.00 |
YSC | 23 | 1.1 | 3.00 |
Nguồn: HoSE/HNX
(Theo TuoiTre)
No comments:
Post a Comment