Kết quả giao dịch chứng khoán ngày 29-9

* Chỉ số VN-Index: 582,59 điểm, tăng 0,57 điểm (0,09%).

Khối lượng giao dịch: 85.019.810 đơn vị;

Giá trị giao dịch: 4.346,932 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	52.5	CE 2.5	1,153
ABT	79	CE 3.5	35,429
ACL	37.3	0.7	14,970
AGF	33	CE 1.5	77,541
ALP	13.8	CE 0.6	13,175
ANV	25.2	CE 1.2	55,236
ASP	17.2	0.3	27,792
ATA	28.7	0.2	6,357
BAS	27.1	CE 1.2	5,660
BBC	38.3	0.3	29,762
BCI	73.5	1.5	57,792
BHS	38.1	CE 1.8	82,241
BMC	78.5	0.5	8,789
BMI	29.1	-0.5	5,870
BMP	110	CE 5	10,140
BT6	47.5	0.5	1,421
BVH	36.8	0.7	35,086
CAD	18.2	CE 0.8	75,169
CII	63.5	-1.5	91,019
CLC	27.9	0.3	16,015
CNT	38.5	0	18,794
COM	53	0	393
CSG	17.6	CE 0.8	90,891
CSM	136	CE 6	59,496
CTG	37	-0.3	48,426
CYC	10.4	-0.2	2,703
D2D	56	0.5	55,009
DCC	27.5	CE 1.3	12,487
DCL	64.5	-1	11,793
DCT	16.2	0.4	55,871
DDM	15.7	-0.5	21,479
DHA	45.2	CE 2.1	3,035
DHC	18.3	0.2	6,832
DHG	165	CE 7	15,291
DIC	21.5	-0.4	10,858
DIG	138	-2	63,358
DMC	61	-1	1,185
DPM	48	0.2	61,953
DPR	57.5	0	14,230
DQC	21.8	0.2	35,856
DRC	172	CE 8	89,750
DTT	13.4	-0.2	5,645
DXV	12.8	0.1	7,227
FBT	18	0	6,253
FMC	20	CE 0.9	9,663
FPC	13.4	-0.5	3,825
FPT	86.5	-0.5	89,427
GIL	35	0.6	39,218
GMC	29.9	0.2	19,390
GMD	100	FL-5	214,525
GTA	14.3	0.1	8,969
HAG	127	CE 6	279,350
HAP	27.2	0.5	39,609
HAS	16.7	0.1	6,237
HAX	24	-0.7	2,148
HBC	37	-0.2	23,449
HCM	83	-2.5	51,208
HDC	74	-1	9,170
HLA	41	-1.4	131,557
HLG	41	-1.2	5,480
HMC	24.2	1	45,316
HPG	72.5	0.5	187,630
HRC	40.5	0	9,594
HSG	63.5	-1	118,266
HSI	13.1	0.3	4,511
HT1	17.4	0.4	17,525
HT2	18.2	0.5	23,465
HTV	21.4	-0.4	12,942
ICF	16.3	CE 0.7	21,818
IFS	10.8	0.1	3,859
IMP	84	3	2,768
ITA	38.7	0.3	124,752
KDC	92	-4	25,942
KHA	30.6	CE 1.4	49,513
KHP	24.2	-0.5	25,479
KMR	13.4	0.1	16,013
KSH	42.7	CE 2	25,378
L10	24.3	FL-1.2	17,064
LAF	21.8	CE 1	9,765
LBM	17.8	0	31,744
LCG	83	-0.5	61,198
LGC	32.2	0	511
LSS	51.5	-1.5	40,960
MAFPF1	4.8	0.1	11,668
MCG	34.6	CE 1.6	18,586
MCP	17.4	-0.2	5,142
MCV	17	-0.4	27,094
MHC	16.8	CE 0.8	83,228
MPC	39.4	CE 1.8	5,923
MTG	13.1	0.2	5,596
NAV	15.2	0	5,870
NBB	73.5	CE 3.5	21,137
NKD	66	1	43,455
NSC	55	2	4,221
NTL	131	-1	29,879
OPC	58.5	0.5	5,551
PAC	105	-1	14,535
PET	34.2	CE 1.6	154,784
PGC	26.4	CE 1.2	74,281
PHR	44.6	-0.6	16,001
PHT	31.5	CE 1.5	600
PIT	16.6	-0.2	13,295
PJT	14.1	0	6,126
PNC	12	0.3	20,362
PNJ	65.5	-1	9,038
PPC	27.6	0.1	48,354
PRUBF1	5.3	0	26,275
PTC	14.8	CE 0.7	46,396
PVD	97.5	CE 4.5	49,225
PVF	43.8	-0.9	57,170
PVT	20.9	-0.3	54,575
RAL	30.9	-0.1	22,475
RDP	22.7	CE 1	15,924
REE	56.5	FL-2.5	335,542
RIC	42	0	198
SAM	37.1	1.1	381,537
SAV	38.5	FL-2	9,741
SBT	15.5	CE 0.7	278,797
SC5	65	-0.5	21,431
SCD	19.7	-1	1,301
SFC	56	-1	1,319
SFI	44.8	0.3	16,700
SGT	27	-0.8	18,092
SJD	21.6	0.4	4,851
SJS	192	0	82,582
SMC	40.3	CE 1.9	62,815
SSC	62	1	3,754
SSI	85	0	502,116
ST8	32	0	1,321
STB	33.5	-1	896,523
SVC	49	-1	15,418
SZL	51.5	-1	5,976
TAC	46.1	-0.6	20,392
TCM	18.6	FL-0.9	92,254
TCR	9.9	0	3,960
TDH	113	FL-5	60,923
TMP	21.5	0	11,718
TMS	36	CE 1.7	3,724
TNA	24.4	0	856
TNC	16.3	0.3	14,993
TPC	14.4	CE 0.6	49,198
TRA	81	0.5	3,155
TRC	65	0.5	10,652
TRI	11.8	0.2	3,257
TS4	42	CE 2	14,432
TSC	38.6	-0.4	1,833
TTC	10.5	0	3,691
TTF	34.2	CE 1.6	37,582
TTP	63.5	CE 3	45,199
TYA	11.1	CE 0.5	7,512
UIC	32	0.2	13,775
VCB	54	-0.5	75,031
VFC	12.7	0.1	12,123
VFMVF1	16.5	-0.2	318,950
VFMVF4	10.5	-0.1	121,347
VHC	59	0.5	5,638
VHG	13.4	0.4	50,920
VIC	65.5	-0.5	13,121
VID	12.2	0.2	19,497
VIP	21.8	-0.8	145,533
VIS	100	-4	58,793
VKP	13.5	CE 0.6	25,001
VNA	18.2	-0.3	10,246
VNE	18	CE 0.8	88,902
VNI	58.5	CE 2.5	2,400
VNL	30	0.7	1,934
VNM	86	-2	92,085
VNS	51	0	5,174
VPH	69	CE 3	270
VPK	10	0	1,434
VPL	70	0	653
VSC	109	-3	8,712
VSG	12.9	0.1	7,118
VSH	39.5	0.3	88,134
VST	20.5	-0.5	18,323
VTB	17.5	-0.2	3,910
VTO	16.6	-0.6	111,931

* Sàn Hà Nội - HNX-Index: 185,08 điểm, tăng 0,65 điểm (0,35%)

Tổng khối lượng giao dịch: 35.020.800 cổ phiếu;

Tổng giá trị giao dịch: 1.494,345,220,000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	46.8	-0.4	1,488.30
AGC	14.4	0.9	43.90
ALT	26.8	-1.7	19.50
B82	24	1.5	34.30
BBS	20.1	-0.3	7.30
BCC	17.4	0	429.50
BHC	14.2	-0.1	44.00
BHV	54	-2.6	7.10
BKC	59.7	1.8	23.20
BLF	15.7	1	304.10
BPC	18.3	0.3	84.00
BST	12.2	-0.9	20.10
BTH	15.4	1	52.20
BTS	15.1	0	182.60
BVS	75.1	0.7	909.10
C92	19.3	1.2	32.60
CAN	15.8	-0.2	20.30
CAP	18.8	0.7	0.30
CCM	51.5	-3.3	53.10
CDC	56	0.2	92.60
CIC	18.4	1.2	96.30
CID	16.1	1	10.90
CJC	28	0	2.60
CMC	21.6	0	69.30
CTB	0	0	0.00
CTC	13.2	0.2	12.50
CTM	23	1.5	15.80
CTN	25.7	1.6	296.10
CTS	30.1	-0.6	793.60
DAC	64	-2.5	9.00
DAD	13.7	0.1	1.00
DAE	15.6	0.3	17.80
DBC	39.2	0.7	944.60
DC4	28.4	-0.7	34.00
DCS	16.9	1.1	31.00
DHI	12.5	0	1.20
DHT	31.6	0	14.20
DNP	22.3	1.4	106.80
DPC	24	1.4	33.40
DST	10.6	0	3.30
DTC	78	0.5	2.40
DXP	81	-2.1	64.80
DZM	47	-2.2	19.60
EBS	31.8	1.2	524.50
ECI	11.5	0	5.00
EID	24.4	0.7	36.30
GHA	36.1	0.1	5.80
HAI	32	-0.1	31.50
HBD	16.4	-0.2	9.80
HBE	11.6	0.1	1.40
HCC	23.5	1.5	33.00
HCT	22	0.2	23.00
HEV	15	0.4	1.20
HHC	25.4	0	15.00
HJS	17.5	0.3	12.20
HLC	19.1	0	3.40
HLY	46	0.8	1.60
HNM	16.6	-0.1	131.30
HOM	16.3	0.2	397.40
HPC	31.6	2	584.70
HPS	15.3	0.2	2.00
HSC	0	0	0.00
HTP	15.2	0	10.40
HUT	34.4	-1.1	54.20
HVT	16.8	0.3	11.70
ICG	36.9	0	384.00
ILC	22.4	-1	55.50
KBC	47.3	1.8	1,812.50
KKC	53.5	1.3	801.30
KLS	50.5	1.5	3,807.00
KMF	13.9	-0.6	67.00
L18	28.5	-0.5	59.30
L43	25.7	0.7	31.40
L61	20	1.3	206.40
L62	26.4	1	10.40
LBE	12.3	0.4	8.70
LTC	22	0	27.00
LUT	17.8	1.1	20.30
MCO	17	0.6	71.20
MDC	19.9	0	3.20
MEC	41.5	1.3	79.80
MIC	118.4	-8.7	86.50
MKV	12.3	-0.4	3.80
MMC	71.5	4.6	5.60
NAG	26.5	-1.9	25.10
NBC	40.4	-0.3	27.60
NBP	37.5	-0.7	112.70
NGC	23.7	0.1	15.30
NHC	36.7	0.1	5.10
NLC	32.9	0.3	25.80
NPS	36.3	2.3	18.10
NST	24.6	-0.6	2.60
NTP	98	2	190.90
NVC	27	0	6.50
ONE	18	-0.1	28.00
PAN	41.3	-2.2	266.00
PDC	22	22	236.00
PGS	34.9	0.5	98.50
PJC	23.4	1.5	19.50
PLC	30.3	-0.1	53.50
PMS	17	-0.4	5.80
POT	14.4	-0.5	30.70
PPG	13.8	0.1	66.50
PSC	31.7	-1.4	16.70
PTM	11.9	0.2	1.50
PTS	20.2	0.1	12.10
PVA	39	1.6	179.00
PVC	34.5	-0.2	199.90
PVE	20.3	-0.4	64.40
PVG	29.6	0.3	327.30
PVI	31.4	-0.2	220.80
PVS	40.4	0.3	673.20
PVX	28.6	-0.3	573.90
QNC	37.5	2.4	439.80
QST	13.4	0.4	1.30
QTC	18.5	0.6	0.20
RCL	90.4	5.9	93.30
RHC	25.1	0.7	15.90
S12	29.2	1.9	149.70
S55	36.4	0.7	21.20
S64	30	1.3	37.00
S74	34.6	0.6	41.20
S91	29.9	1.9	1.80
S96	50.5	3.3	1.50
S99	49.8	-1.1	57.50
SAF	28	-0.2	2.50
SAP	15.4	1	26.80
SCC	20	-0.9	29.50
SCJ	76.9	-0.8	55.90
SD2	47.5	1.5	347.00
SD3	38	0.3	44.50
SD4	27.2	1.7	170.60
SD5	65.9	-0.7	15.80
SD6	45.5	0.5	140.20
SD7	56.2	3.6	749.80
SD8	23.4	1.5	16.20
SD9	44	1.7	420.20
SDA	42.5	-0.5	148.60
SDC	32.4	-0.6	3.60
SDD	19.3	1.2	141.50
SDJ	24.1	1.5	19.10
SDN	31.8	0.5	0.60
SDP	26.4	0.1	116.60
SDS	26.7	1.7	28.90
SDT	64.2	-0.5	238.80
SDU	79	-1.9	118.70
SDY	47.6	2.7	47.10
SEB	15.2	0.2	22.80
SED	18	-0.8	4.40
SFN	22.6	-1.4	29.70
SGC	20.5	-1.3	21.20
SGD	16.1	0.1	23.80
SGH	70	1.4	0.10
SHB	31.7	-0.6	1,918.70
SHC	18.4	-0.1	27.40
SHS	42.4	-0.5	648.70
SIC	39	1.3	40.00
SJ1	23.5	-0.3	6.80
SJC	52.7	3.4	116.90
SJE	42.1	2.7	341.60
SJM	26.3	0.2	82.30
SKS	26	0.6	18.50
SNG	63.7	0	7.10
SPP	43.1	2.8	110.30
SRA	10.5	-0.1	11.60
SRB	9.1	-0.1	44.90
SSM	34.4	0.5	113.80
SSS	24.3	-0.1	21.70
STC	14.6	0.1	5.70
STL	83.5	-3	293.70
STP	36	0.6	183.60
SVI	23.2	-0.1	2.40
TBX	24.1	0.1	14.60
TC6	26.2	-0.8	20.70
TCS	22.7	0.1	4.00
TDN	23.5	0	4.50
THB	23.2	-0.4	123.00
THT	31.7	-0.2	112.80
TJC	21	1.3	85.70
TKU	13.5	0	8.30
TLC	9.3	0	145.30
TLT	14.6	0.8	146.00
TMC	55.2	-1.8	14.20
TNG	28.1	-0.6	130.80
TPH	11.9	0.1	13.10
TPP	14.5	0.7	25.20
TST	24.5	0.8	379.90
TV4	19.5	0	21.20
TXM	12	-0.1	31.70
UNI	47.5	-2.4	134.90
V11	20.1	1.3	51.30
VBH	12.3	0.1	1.30
VC1	56.4	3.6	332.50
VC2	57.3	0.3	40.10
VC3	74.3	4.8	245.70
VC5	28	1.8	11.20
VC6	35.7	2.3	20.80
VC7	30.2	1.9	66.20
VCC	25.3	1.6	9.80
VCG	61.3	0.1	3,046.50
VCS	58.5	-1.3	45.30
VDL	62.1	-1.7	0.60
VE1	11.4	-0.1	29.70
VE9	15.9	0.1	5.10
VFR	20.5	-1.1	91.80
VGP	29.9	-0.4	34.20
VGS	57	-2.6	384.10
VHL	38.9	1.2	3.50
VMC	78	-3.8	47.40
VNC	22.9	0.2	119.20
VNR	31.3	0	94.60
VNT	32.5	1	2.60
VSP	37.7	-1.2	951.40
VTA	11.4	-0.3	38.30
VTC	11.5	-0.2	20.70
VTL	28	-2	1.30
VTS	66.5	-3.4	13.30
VTV	25	0.4	47.50
XMC	39.5	-1.3	189.90
YBC	23.5	1.5	84.30
YSC	22.8	0	0.50

Nguồn: HoSE/HNX

(Theo TuoiTre)