Kết quả giao dịch chứng khoán ngày 28-9-2009

* Chỉ số VN-Index: 582,02 điểm, giảm 0,82 điểm (-0,14%).

Khối lượng giao dịch: 75.625.920 đơn vị;

Giá trị giao dịch: 3.554,658 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
AAM	50	CE 2.2	915
ABT	75.5	0	13948
ACL	36.6	0	10107
AGF	31.5	-0.5	66808
ALP	13.2	-0.2	23412
ANV	24	-0.8	42974
ASP	16.9	-0.3	17629
ATA	28.5	-0.1	3981
BAS	25.9	CE 1.2	1436
BBC	38	-1.4	18275
BCI	72	-3	69357
BHS	36.3	CE 1.7	21426
BMC	78	0	12268
BMI	29.6	0.8	2849
BMP	105	-3	7008
BT6	47	1	855
BVH	36.1	-0.7	28232
CAD	17.4	CE 0.8	43535
CII	65	CE 3	182829
CLC	27.6	0	15053
CNT	38.5	0.9	37636
COM	53	0	67
CSG	16.8	-0.1	25143
CSM	130	CE 6	67740
CTG	37.3	-0.4	46948
CYC	10.6	0	2768
D2D	55.5	CE 2.5	10425
DCC	26.2	CE 1.2	66701
DCL	65.5	0.5	6562
DCT	15.8	-0.2	35436
DDM	16.2	-0.6	21327
DHA	43.1	CE 2	1826
DHC	18.1	-0.3	6152
DHG	158	CE 7	7813
DIC	21.9	-0.3	19269
DIG	140	-6	52657
DMC	62	0.5	3004
DPM	47.8	-0.4	76680
DPR	57.5	-1	9502
DQC	21.6	-0.8	39332
DRC	164	CE 7	10769
DTT	13.6	-0.3	3464
DXV	12.7	-0.4	9248
FBT	18	CE 0.8	8380
FMC	19.1	-0.2	11614
FPC	13.9	-0.3	393
FPT	87	0	88904
GIL	34.4	CE 1.6	53949
GMC	29.7	-0.8	18535
GMD	105	FL-5	198040
GTA	14.2	0	9300
HAG	121	-3	109380
HAP	26.7	-1.2	20606
HAS	16.6	-0.2	5564
HAX	24.7	-0.2	2282
HBC	37.2	-1.3	29410
HCM	85.5	3.5	74799
HDC	75	-2	9609
HLA	42.4	CE 2	14499
HLG	42.2	-1.8	12771
HMC	23.2	0.3	18116
HPG	72	-0.5	180127
HRC	40.5	-1	6051
HSG	64.5	1.5	107107
HSI	12.8	-0.2	3967
HT1	17	-0.1	30561
HT2	17.7	-0.6	7848
HTV	21.8	0.3	11628
ICF	15.6	0.2	19451
IFS	10.7	-0.2	2330
IMP	81	CE 3.5	4427
ITA	38.4	-0.8	81780
KDC	96	-4	40289
KHA	29.2	0	39906
KHP	24.7	-0.2	30523
KMR	13.3	-0.3	16738
KSH	40.7	CE 1.9	151
L10	25.5	-0.9	15737
LAF	20.8	CE 0.9	8934
LBM	17.8	-0.8	27514
LCG	83.5	-3	105171
LGC	32.2	0	687
LSS	53	1.5	41316
MAFPF1	4.7	-0.1	11436
MCG	33	CE 1.5	29112
MCP	17.6	-0.4	6613
MCV	17.4	-0.7	34332
MHC	16	-0.5	32803
MPC	37.6	CE 1.7	8962
MTG	12.9	-0.2	2683
NAV	15.2	-0.4	8229
NBB	70	2.5	23288
NKD	65	2	40912
NSC	53	CE 2.5	16700
NTL	132	-3	18674
OPC	58	1.5	11804
PAC	106	CE 5	9942
PET	32.6	CE 1.5	252739
PGC	25.2	-0.3	20008
PHR	45.2	-0.1	20163
PHT	30	CE 30	400
PIT	16.8	-0.3	13314
PJT	14.1	0.1	5375
PNC	11.7	-0.3	16622
PNJ	66.5	-0.5	18597
PPC	27.5	-0.5	86618
PRUBF1	5.3	0	20548
PTC	14.1	CE 0.6	34846
PVD	93	-2	40998
PVF	44.7	1.2	124028
PVT	21.2	0.3	79795
RAL	31	-0.6	19081
RDP	21.7	CE 1	799
REE	59	CE 2.5	380687
RIC	42	0.1	309
SAM	36	CE 1.7	315560
SAV	40.5	0.6	3363
SBT	14.8	CE 0.7	196167
SC5	65.5	-0.5	12479
SCD	20.7	-0.3	2900
SFC	57	1	4428
SFI	44.5	-0.8	25105
SGT	27.8	0.3	25692
SJD	21.2	CE 1	14575
SJS	192	-7	39553
SMC	38.4	-0.2	20641
SSC	61	CE 2.5	3858
SSI	85	CE 4	147934
ST8	32	-0.3	1774
STB	34.5	CE 1.6	1008100
SVC	50	-2.5	35484
SZL	52.5	0.5	4041
TAC	46.7	0.2	13764
TCM	19.5	CE 0.9	158882
TCR	9.9	0	3535
TDH	118	0	87628
TMP	21.5	-0.7	9358
TMS	34.3	CE 1.6	4182
TNA	24.4	0.5	1885
TNC	16	0	10981
TPC	13.8	-0.2	26334
TRA	80.5	0.5	3714
TRC	64.5	2.5	2759
TRI	11.6	0.1	1759
TS4	40	CE 1.9	16040
TSC	39	0.5	8706
TTC	10.5	-0.2	4565
TTF	32.6	-0.4	48499
TTP	60.5	0.5	6140
TYA	10.6	-0.3	3196
UIC	31.8	-1.2	11354
VCB	54.5	-1	56148
VFC	12.6	0	8698
VFMVF1	16.7	-0.3	294325
VFMVF4	10.6	0	100490
VHC	58.5	0.5	2930
VHG	13	-0.4	52579
VIC	66	-1	11910
VID	12	-0.1	18843
VIP	22.6	0.9	137286
VIS	104	-1	38670
VKP	12.9	-0.3	11897
VNA	18.5	-0.5	20694
VNE	17.2	0.2	54702
VNI	56	CE 2.5	1650
VNL	29.3	-0.9	1390
VNM	88	-3	58133
VNS	51	0	3696
VPH	66	CE 3	50
VPK	10	-0.1	2983
VPL	70	0	197
VSC	112	2	7137
VSG	12.8	-0.2	2316
VSH	39.2	0	52960
VST	21	0.5	71788
VTB	17.7	0.2	241
VTO	17.2	CE 0.8	156177

* Sàn Hà Nội - HNX-Index: 184,43 điểm, tăng 0,96 điểm (0,52%)

Tổng khối lượng giao dịch: 36.707.800 cổ phiếu;

Tổng giá trị giao dịch: 1.560,812,700,000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	47.3	0.6	1,843.50
AGC	14	0.9	106.50
ALT	28.4	0.9	2.70
B82	22.7	0.5	28.40
BBS	20.4	0.1	3.30
BCC	17.3	-0.2	432.90
BHC	14.3	-0.1	40.90
BHV	56	-0.7	9.50
BKC	57.9	1.3	26.70
BLF	14.8	0.2	220.20
BPC	18.1	0.2	39.40
BST	13	-0.6	3.70
BTH	14.5	0.9	14.70
BTS	15.1	-0.1	124.30
BVS	74.6	2	714.40
C92	18.5	1.2	17.40
CAN	15.9	-0.1	17.50
CAP	18.3	-0.7	1.80
CCM	53.5	-0.5	81.20
CDC	56	2	166.80
CIC	17.1	0	27.10
CID	15.3	-0.3	5.50
CJC	27.9	0.1	16.10
CMC	21.5	-0.1	53.00
CTB	18.2	0	1.80
CTC	13.1	-0.1	8.30
CTM	21.5	1.4	10.60
CTN	24.1	1.5	27.60
CTS	30.7	0.6	1,105.40
DAC	65.9	2.9	7.70
DAD	13.6	-0.5	6.80
DAE	15.1	-0.5	32.30
DBC	38.6	0.1	669.50
DC4	29	0	51.80
DCS	15.8	1	18.00
DHI	13	0.7	9.70
DHT	31.5	0.1	17.60
DNP	21.2	0.6	158.40
DPC	22.5	-0.5	7.00
DST	10.5	0	5.80
DTC	76	0.1	5.30
DXP	82.7	-0.9	129.20
DZM	48.9	0.5	43.20
EBS	30.6	2	412.80
ECI	11.5	0	1.30
EID	24	0.6	40.40
GHA	36.3	-0.1	8.30
HAI	32.1	-0.3	21.20
HBD	16.1	-1	9.50
HBE	11.7	0.5	24.40
HCC	22.4	0.7	22.20
HCT	21.8	1.4	27.30
HEV	14.6	-0.6	0.40
HHC	25.4	-0.1	9.40
HJS	17.2	0	7.50
HLC	19	-0.2	8.50
HLY	45	0.4	3.20
HNM	16.7	0.1	207.90
HOM	16.2	0.3	905.30
HPC	29.7	1.9	1,203.30
HPS	15	0	4.70
HSC	0	0	0.00
HTP	15.5	1	24.00
HUT	34.9	0	106.70
HVT	16.5	-0.5	1.80
ICG	36.8	0	434.20
ILC	23.9	-0.1	63.60
KBC	45.3	1.2	1,476.30
KKC	52.7	3.4	260.30
KLS	49.2	3.2	3,560.20
KMF	14.2	-0.1	38.20
L18	28.9	0	50.10
L43	25.4	0.5	57.30
L61	18.7	1.2	29.00
L62	25.7	0	27.30
LBE	11.9	0.2	8.00
LTC	21.9	0	17.20
LUT	16.7	1	35.90
MCO	16.5	-0.6	31.40
MDC	19.9	-0.1	1.10
MEC	40.5	2.6	133.10
MIC	124	2.3	127.80
MKV	12.7	0.6	0.10
MMC	66.9	4.3	17.60
NAG	28.4	-2.1	14.70
NBC	40.6	-0.3	74.50
NBP	38.1	0	125.50
NGC	23.5	0.6	6.60
NHC	36.7	-0.2	10.60
NLC	32.6	-0.2	33.70
NPS	34	2.2	21.10
NST	25.7	0.6	8.50
NTP	96	-0.2	93.10
NVC	26.3	-1.7	2.50
ONE	18.2	0.6	82.80
PAN	43	1.2	315.80
PGS	34	-0.3	52.60
PJC	22.4	0.8	3.60
PLC	30.4	0.3	24.10
PMS	17.5	0.7	33.10
POT	14.3	0	89.30
PPG	13.6	-0.6	61.90
PSC	35	-0.5	74.30
PTM	11.5	-0.3	1.40
PTS	20	0	18.10
PVA	37.5	1.1	103.00
PVC	34.5	-0.3	223.70
PVE	20.8	-0.2	19.20
PVG	29.3	0	173.60
PVI	31.5	0.3	163.00
PVS	40.1	0.2	708.20
PVX	28.8	-0.3	647.60
QNC	35.2	2.3	176.70
QST	0	0	0.00
QTC	18	0.2	5.10
RCL	84.5	4.3	104.60
RHC	24.4	0.3	0.90
S12	27.4	1.7	79.00
S55	35.8	0.4	53.10
S64	28.9	1.8	62.30
S74	33.8	0.1	26.70
S91	28	1.8	12.10
S96	47.2	3	0.20
S99	51.5	2.6	99.70
SAF	28.3	0.3	17.40
SAP	14.8	0.9	36.70
SCC	20.9	0.7	21.20
SCJ	77.3	1.1	98.70
SD2	46	3	81.60
SD3	38.1	2.4	136.80
SD4	25.5	1.6	57.30
SD5	66	0.3	21.80
SD6	44.5	0.3	183.20
SD7	52.8	0.9	571.50
SD8	21.9	1.4	47.90
SD9	42.2	0.7	363.90
SDA	42.7	2.3	256.60
SDC	33	0	0.10
SDD	18.2	1.1	319.40
SDJ	22.6	-0.5	24.10
SDN	31.9	1.9	0.30
SDP	26.2	0	77.70
SDS	25	0.3	15.80
SDT	64.3	0.7	203.80
SDU	83	83	630.60
SDY	44.9	2.9	42.20
SEB	15.2	0.3	15.80
SED	18.6	0.2	10.80
SFN	23.6	-0.8	32.50
SGC	21.4	-1.6	47.60
SGD	15.9	0	13.80
SGH	68	-4.4	0.70
SHB	32.1	0.3	2,409.50
SHC	18.4	0.2	34.80
SHS	42.4	0.2	1,026.00
SIC	37.9	2.4	63.30
SJ1	23.9	1	9.40
SJC	49.3	3.2	91.20
SJE	39.5	1.5	197.60
SJM	25.9	1	47.70
SKS	26	1.7	98.60
SNG	63.7	0.3	11.70
SPP	40.3	2.6	78.30
SRA	10.6	0.2	1.00
SRB	9.1	0.1	24.00
SSM	34.1	0.7	68.50
SSS	24	-0.2	8.70
STC	14.5	0	2.70
STL	85.8	0.8	485.80
STP	35.7	2.3	188.80
SVI	23.3	0.8	0.60
TBC	31.5	0.5	512.60
TBX	24.3	1.5	44.30
TC6	26.6	-0.1	20.90
TCS	0	0	0.00
TDN	23.5	-1.2	0.90
THB	22.9	0.6	319.30
THT	31.7	0.2	191.50
TJC	19.6	-0.1	19.30
TKU	13.3	0.1	12.60
TLC	9.2	-0.1	146.60
TLT	13.9	0	66.70
TMC	57	0.8	29.60
TNG	28.8	0.1	64.80
TPH	12	0.2	12.30
TPP	14	0.6	19.20
TST	23.7	1.5	28.60
TV4	19.5	0.1	5.70
TXM	12.1	-0.1	19.90
UNI	49	-1	113.10
V11	18.8	1.2	48.10
VBH	12.2	0.1	2.10
VC1	52.8	3.4	183.90
VC2	57.6	1.6	79.10
VC3	69.5	4.5	123.60
VC5	26.3	1.7	29.00
VC6	33.4	2.1	21.30
VC7	28.4	1.8	41.20
VCC	23.7	1.5	42.00
VCG	60.7	-1	3,745.70
VCS	60	3.9	133.50
VDL	63	2.3	9.20
VE1	11.6	-0.2	9.20
VE9	16	-0.1	6.40
VFR	21.8	1.1	121.40
VGP	30.5	-0.5	15.10
VGS	60	2.5	275.30
VHL	42	1	38.20
VMC	82	4.1	83.80
VNC	23	0.4	106.80
VNR	31.5	0.1	57.00
VNT	31.9	0	8.60
VSP	38.7	1.8	1,289.60
VTA	11.6	-0.1	84.00
VTC	11.7	-0.1	21.40
VTL	0	0	0.00
VTS	68.8	0.4	3.00
VTV	24.7	0.6	17.90
XMC	40.1	-0.6	74.60
YBC	22.1	1.4	29.60
YSC	21.8	-1.2	16.20

Nguồn: HoSE/HNX

(Theo TuoiTre)