Kết quả giao dịch chứng khoán ngày 15-6-2009

* Chỉ số VN-Index: 493,52 điểm, giảm 16,07 điểm (-3,15%).

Khối lượng giao dịch: 75.629.273 đơn vị;

Giá trị giao dịch: 2.836,318 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	43	-0.6	6,677
ACL	28.1	FL-1.4	3,813
AGF	24.7	FL-1.3	37,820
ALP	17.1	FL-0.9	8,886
ALT	29.9	FL-1.5	45
ANV	21.6	FL-1.1	36,642
ASP	15	FL-0.7	20,293
BAS	13.4	CE 0.6	3,262
BBC	31.8	FL-1.6	29,491
BBT	9.4	CE 0.4	9,721
BCI	51.5	-2	70,023
BHS	24	0.7	11,590
BMC	73.5	FL-3.5	7,841
BMI	32.3	FL-1.7	5,656
BMP	66.5	FL-3.5	5,025
BT6	52.5	FL-2.5	137
BTC	33.6	0	20
CAD	14.8	FL-0.7	8,567
CII	48	FL-2.5	43,488
CLC	22.8	FL-1.2	3,446
CNT	28.2	CE 1.3	8,502
COM	52.5	FL-2.5	220
CYC	13.8	FL-0.7	2,183
DCC	25.3	FL-1.3	37,589
DCL	65	FL-3	4,514
DCT	15.4	FL-0.8	29,902
DDM	14.4	FL-0.7	3,670
DHA	29.5	FL-1.5	9,934
DHG	140	CE 6	3,369
DIC	16	FL-0.8	8,973
DMC	82.5	FL-4	6,807
DNP	20.7	CE 0.9	27,446
DPM	45.4	FL-2.3	126,031
DPR	48	FL-2.5	13,252
DQC	24.2	-1.1	76,676
DRC	95.5	CE 4.5	43,786
DTT	17.8	FL-0.9	9,458
DXV	14	0	19,736
FBT	19.9	FL-1	5,726
FMC	15.3	FL-0.8	2,532
FPC	15.6	-0.7	1,439
FPT	68	-2.5	97,825
GIL	24.1	FL-1.2	20,979
GMC	21.9	-1	3,680
GMD	53	FL-2.5	29,589
GTA	14.4	FL-0.7	6,781
HAG	69	FL-3.5	138,121
HAP	27.4	FL-1.4	16,101
HAS	27.4	FL-1.4	9,407
HAX	51	CE 2	11,630
HBC	35.8	FL-1.8	69,005
HCM	78	CE 3.5	85,833
HDC	49.7	CE 2.3	21,960
HLA	29	FL-1.5	49,274
HMC	23.5	CE 1.1	44,433
HPG	57	FL-2.5	204,985
HRC	40.5	FL-2.1	6,454
HSG	34.5	FL-1.8	110,123
HSI	14.4	FL-0.7	6,323
HT1	17.2	-0.8	18,110
HT2	16.7	FL-0.8	16,737
HTV	15.1	FL-0.7	11,688
ICF	13.7	FL-0.7	8,867
IFS	13	FL-0.6	3,367
IMP	68	FL-3.5	7,276
ITA	39.5	FL-2	39,746
KDC	47	FL-2.4	9,167
KHA	23.9	-0.4	41,613
KHP	25.8	-1.1	33,196
KMR	14.4	FL-0.7	9,777
KSH	24	CE 1.1	4,998
L10	17.3	-0.7	5,153
LAF	15	FL-0.7	10,179
LBM	19.6	FL-1	6,017
LCG	106	2	70,047
LGC	26.9	-0.1	12,704
LSS	29.9	CE 1.4	71,632
MAFPF1	5.4	CE 0.2	8,038
MCP	40.9	CE 1.9	28,720
MCV	21.2	0	27,683
MHC	16.8	FL-0.8	33,880
MPC	23	-0.5	26,626
MTG	12.7	FL-0.6	4,440
NAV	16.9	FL-0.8	7,841
NBB	46.9	CE 2.2	8,336
NKD	38.7	-1.9	16,631
NSC	59	1.5	21,522
NTL	75.5	CE 3.5	58,262
OPC	56.5	FL-2.5	7,448
PAC	49.4	FL-2.6	2,959
PET	23.6	FL-1.2	15,294
PGC	19.5	FL-1	26,345
PIT	17.2	FL-0.9	14,374
PJT	21.4	FL-1.1	7,674
PNC	21	0.6	28,963
PNJ	80.5	-3.5	31,218
PPC	30.2	FL-1.5	141,253
PRUBF1	6.3	CE 0.3	84,531
PTC	14.8	FL-0.7	11,987
PVD	81	FL-4	22,222
PVF	50.5	1.3	433,396
PVT	22.7	FL-1.1	32,564
RAL	31.5	-0.4	18,789
REE	49.4	FL-2.6	40,572
RHC	25.7	FL-1.3	1,778
RIC	42.6	FL-2.2	154
SAM	37	FL-1.9	270,031
SAV	36	-0.5	4,015
SBT	15.8	FL-0.8	54,216
SC5	55	CE 2.5	23,642
SCD	17.5	FL-0.9	2,847
SFC	70.5	0	449
SFI	152	CE 7	12,234
SGH	75	FL-3.5	28
SGT	30.4	FL-1.5	24,320
SJD	16.6	-0.7	6,299
SJS	101	-3	49,553
SMC	31.4	FL-1.6	4,093
SSC	49	FL-2.5	7,448
SSI	73.5	FL-3.5	322,130
ST8	33.5	-1.4	3,234
STB	39	-1.2	1,418,973
SVC	41.5	CE 1.9	51,167
SZL	63	CE 3	16,504
TAC	39.7	-0.8	31,523
TCM	18.7	FL-0.9	82,290
TCR	12.8	FL-0.6	14,085
TCT	116	CE 5	4,741
TDH	76	FL-3.5	11,220
TMS	37.6	FL-1.9	768
TNA	36.2	1	2,591
TNC	16.9	FL-0.8	23,464
TPC	14.1	-0.6	38,039
TRA	65.5	FL-3	5,196
TRC	49.9	FL-2.6	18,831
TRI	16.2	CE 0.7	12,005
TS4	34.2	CE 1.6	48,652
TSC	45.6	FL-2.4	8,940
TTC	12.7	-0.5	15,549
TTF	25.4	FL-1.3	57,109
TTP	42.8	FL-2.2	18,828
TYA	13.2	FL-0.6	8,055
UIC	32.4	CE 1.5	29,204
VFC	14.2	FL-0.7	24,824
VFMVF1	14.7	CE 0.7	280,516
VFMVF4	10.2	CE 0.4	539,922
VHC	30.7	FL-1.6	1,270
VHG	17.1	CE 0.8	101,003
VIC	73.5	FL-3.5	7,142
VID	13.8	FL-0.7	16,776
VIP	17.4	FL-0.9	90,471
VIS	36.6	FL-1.9	7,099
VKP	17.1	CE 0.8	86,882
VNA	21.5	FL-1.1	5,825
VNE	16.9	FL-0.8	28,958
VNM	97.5	-4.5	26,377
VNS	36.1	FL-1.8	8,624
VPK	12.8	FL-0.6	1,947
VPL	90	-3	3,567
VSC	67.5	FL-3.5	5,445
VSG	14	FL-0.7	4,550
VSH	35.7	FL-1.8	23,684
VST	17.8	FL-0.9	18,640
VTA	13.5	CE 0.6	16,452
VTB	16.9	CE 0.8	3,363
VTO	15.4	FL-0.8	92,176

* Sàn Hà Nội - HaSTC-Index: 175,8 điểm, giảm 7,12 điểm (-3,89%)

Tổng khối lượng giao dịch: 38.923.700 cổ phiếu;

Tổng giá trị giao dịch: 1.447,476 tỉ đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	53.9	-3.6	8,127,800
AGC	15.1	-1.1	19,700
B82	16.9	-1.1	11,600
BBS	16.8	-1.2	13,500
BCC	17.7	-1.3	1,021,700
BHC	22.7	-0.3	202,400
BHV	52.1	-3.2	9,100
BLF	19.1	-1.4	20,400
BPC	17.6	-0.8	118,600
BST	15.7	-0.4	8,000
BTH	16	0.3	6,600
BTS	16.4	-1.2	386,300
BVS	60	-4.4	731,000
C92	15.6	0.7	29,200
CAN	15.6	1	11,200
CAP	23.3	0.3	11,200
CCM	33.5	-2.4	22,100
CDC	39.6	-2.9	163,500
CIC	16	-1.1	13,400
CID	15.4	-0.9	2,500
CJC	24.7	-1.8	8,500
CMC	17.3	-1.3	49,800
CSG	21.6	1.4	477,700
CTB	19	-0.2	2,300
CTC	17.7	-0.2	9,700
CTN	16.4	-1.1	66,700
DAC	46.1	-3	11,300
DAE	15.3	-0.9	7,400
DBC	29.3	-0.4	1,521,700
DC4	27.9	-2	27,000
DCS	11.5	-0.7	108,000
DHI	13.3	-1	8,100
DHT	30.6	-1.4	52,700
DPC	21.5	1.4	26,300
DST	12.6	-0.9	11,300
DTC	72.4	-4.6	8,300
DXP	51.5	1.9	188,500
DZM	59.4	3.8	7,500
EBS	19.4	-1.4	119,300
GHA	44.3	-2.8	10,100
HAI	34.4	-1.2	15,400
HBD	13.9	0.9	4,700
HBE	12.4	-0.6	5,200
HCC	20.2	-1.4	20,400
HCT	22.8	1.4	3,000
HEV	15.9	-1	13,300
HHC	29	-0.2	30,200
HJS	19	0	63,700
HLC	22.9	-1.5	13,300
HLY	44.5	-3.3	4,000
HNM	18.4	-0.9	341,900
HPC	33.6	-2.4	728,200
HPS	15.3	-0.6	21,700
HSC	--	0	--
HTP	14.7	-0.3	17,100
HUT	27.8	1.8	67,000
HVT	22.7	-1.7	2,300
ICG	36.7	-2	378,100
ILC	18.7	-1.4	14,600
KBC	39.7	-2.8	927,700
KKC	31.3	1	652,600
KLS	34.9	-2.5	2,848,400
KMF	13.1	-0.8	12,600
L18	20	-1.5	111,500
L43	20.6	-0.8	41,700
L61	14.7	-1.1	32,100
L62	19.1	-1.2	4,900
LBE	13.2	-0.7	5,500
LTC	20.9	-1.1	22,500
LUT	15	0.2	32,600
MCO	14.6	0.3	14,400
MEC	27.6	-1.9	54,800
MIC	64.8	1.5	14,400
MKV	13.7	-0.9	11,900
MMC	35.3	-2.6	11,900
NBC	38.4	-2.7	43,500
NGC	23.3	0.3	1,500
NLC	31	0.8	190,400
NPS	29.7	-1.7	8,300
NST	18	-1.3	6,800
NTP	65.5	-4	372,100
NVC	30.2	-1.7	57,300
ONE	21.1	-1.5	18,500
PAN	37.2	-2.6	193,900
PGS	27.9	-1.8	59,900
PJC	25.5	-1.8	7,600
PLC	33.6	-2.2	55,600
PMS	20.9	0.3	29,800
POT	13.4	-0.8	107,100
PPG	13.8	-0.8	50,200
PSC	30.9	-2.3	300
PTM	12.2	-0.8	23,100
PTS	19.8	-1.3	28,200
PVA	22.8	1.4	91,400
PVC	40.6	-2.8	191,000
PVE	25	-0.6	4,700
PVG	22.9	-1.1	178,200
PVI	35	-2.5	322,900
PVS	40.3	-3	1,058,500
QNC	26.3	-1.7	132,000
QST	15	-1.1	100
QTC	15	-0.8	800
RCL	78.5	0.2	62,300
S12	14.5	-1	25,800
S55	26.3	-1.5	43,100
S64	19.3	-1.4	21,400
S91	15.9	-1	3,900
S96	16.6	-1.1	26,400
S99	47.1	-3.4	33,800
SAF	26	-0.6	11,200
SAP	13.4	-0.9	5,700
SCC	16.9	-0.2	33,200
SCJ	53.5	-3.8	91,000
SD2	24.6	-1.7	71,800
SD3	21	-1.5	122,600
SD4	15.9	-0.9	57,800
SD5	52.1	-0.9	62,800
SD6	33.4	2	332,500
SD7	37.1	-2.5	268,600
SD8	14.8	-1	38,000
SD9	31.8	-2.3	230,200
SDA	34.6	-2.5	97,000
SDC	--	0	--
SDD	13.5	-1	88,500
SDJ	21.6	-1.6	12,800
SDP	29.1	0.8	276,500
SDS	19.4	-0.7	9,400
SDT	41.5	-0.5	523,000
SDY	27.1	-1.9	9,700
SEB	16.6	-0.1	41,900
SFN	16.7	1	11,800
SGD	15.7	-1	31,600
SHB	38.4	-1.6	3,651,900
SHC	19	1.2	2,900
SIC	25	-1.8	37,700
SJ1	25.6	0.8	22,700
SJC	25.7	0.4	17,400
SJE	25.6	-1.7	98,100
SJM	17	-1	32,100
SKS	18.1	-0.8	35,800
SNG	41.5	-2.9	13,400
SPP	17.5	-1.3	4,200
SRA	13.7	-1	2,500
SRB	11.5	-0.2	147,100
SSM	17.8	-1.3	35,000
SSS	18.1	-1.1	17,000
STC	14.1	-0.9	16,300
STL	41.9	-1.6	353,100
STP	27.1	-0.1	222,600
SVI	23.9	-1.5	16,200
TBC	30	-2.1	235,200
TBX	23.3	-1.6	12,200
TC6	26.6	-2	101,200
TCS	22.6	-0.8	23,400
TDN	28	-2.1	700
THB	23.4	-1.3	134,700
THT	30.6	-2.2	58,900
TJC	26.9	0.2	97,100
TKU	13.5	-0.2	6,000
TLC	12.9	-0.6	586,900
TLT	13.9	-0.5	81,100
TMC	36	-1.9	2,000
TNG	19.9	-1.4	114,300
TPH	12.8	-0.8	8,500
TPP	13.4	-0.9	26,100
TST	16.3	-0.8	51,200
TV4	25.4	-1.1	111,400
TXM	13.3	-0.9	86,400
UNI	23.2	1.5	10,100
V11	14.7	-1.1	15,300
VBH	14.2	0.3	2,800
VC1	31.6	-2.2	46,000
VC2	50.5	-3.5	51,500
VC3	26.5	-1.7	80,600
VC5	17.3	-1.2	33,700
VC6	17.3	-1.2	21,900
VC7	16.9	-1.2	15,500
VCC	14.4	-0.9	50,600
VCG	39.1	-2.7	3,209,800
VCS	49	0.9	185,400
VDL	51.3	-3.8	100
VE1	12.8	-0.8	21,400
VE9	16	-0.9	11,400
VFR	13.6	-0.9	196,400
VGP	27.3	1.7	45,900
VGS	25.3	1.4	1,191,400
VHL	35.7	-2.6	26,100
VMC	40.9	-3	79,000
VNC	17.1	-1.2	74,300
VNR	36.7	-1	79,700
VSP	43.2	-3.1	351,400
VTC	16.7	1	128,100
VTL	26	1.7	8,900
VTS	53.1	-3.8	22,700
VTV	30.5	1	89,100
XMC	23.1	-1.5	103,000
YBC	24.4	-1.8	3,700
YSC	28.1	-2.1	700

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)