Kết quả giao dịch chứng khoán ngày 15-4-2009

* Chỉ số VN-Index: 339,29 điểm, giảm 7,78 điểm (-2,24%).

Khối lượng giao dịch: 62.248.579 đơn vị;

Giá trị giao dịch: 1.580,459 tỉ đồng.

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	36.3	-0.5	4,261
ACL	21.5	FL-1.1	4,699
AGF	19.3	FL-1.4	10,065
ALP	10.7	FL-0.5	6,268
ALT	18.4	FL-0.9	447
ANV	17.5	FL-0.9	33,926
ASP	11.1	-0.1	45,415
BAS	9.7	FL-0.5	13
BBC	17.5	0.3	17,418
BBT	4.5	0	1,760
BCI	27	CE 1.2	5,886
BHS	14.9	0.1	1,150
BMC	66	FL-3	5,078
BMI	23.4	CE 1.1	11,918
BMP	38	1.1	9,622
BPC	11.2	-0.4	711
BT6	51.5	FL-2.5	580
BTC	20	FL-1	46
CAD	8.5	FL-0.4	6,433
CAN	11.9	-0.5	4,192
CII	35.5	-0.3	19,850
CLC	18	-0.5	1,840
CNT	12.7	FL-0.6	8,600
COM	42	0	152
CYC	8.8	FL-0.4	4,674
DCC	11	FL-0.5	1,938
DCL	44.4	0.6	6,595
DCT	9.4	-0.3	16,274
DDM	12.8	CE 0.6	19,666
DHA	21.4	FL-1.1	10,050
DHG	112	-1	1,206
DIC	13.4	FL-0.7	6,470
DMC	44.1	0	2,273
DNP	10.8	-0.2	4,793
DPC	12.6	CE 0.6	2,341
DPM	39	FL-2	164,751
DPR	35	-1.3	8,070
DQC	18	0.1	95,163
DRC	24.3	FL-1.2	22,575
DTT	10.9	FL-0.5	5,834
DXP	25.5	-0.6	4,090
DXV	7.7	-0.3	7,495
FBT	17.5	-0.3	3,019
FMC	11.3	-0.4	1,524
FPC	15.4	-0.5	43
FPT	57.5	-2	169,784
GIL	17	-0.5	8,261
GMC	23.9	CE 1.1	3,709
GMD	38.8	0.9	29,375
GTA	9.8	-0.3	1,097
HAG	66.5	FL-3.5	30,153
HAP	14.4	FL-0.7	13,585
HAS	14.7	-0.1	12,964
HAX	22.6	0.2	2,343
HBC	18.6	-0.8	19,290
HBD	11.1	-0.2	345
HDC	25.4	0.1	6,327
HLA	11.7	FL-0.6	49,047
HMC	11.4	FL-0.6	6,909
HPG	38.3	-1.6	146,024
HRC	28.4	FL-1.4	10,930
HSG	15.8	CE 0.7	97,373
HSI	12.2	FL-0.6	1,533
HT1	16.6	-0.3	5,235
HT2	14.2	-0.6	5,886
HTV	11.6	FL-0.6	16,023
ICF	8.9	-0.3	9,491
IFS	7.4	FL-0.3	1,484
IMP	52.5	FL-2.5	4,136
ITA	37.4	0	121,606
KDC	32	1.2	50,663
KHA	13.6	FL-0.7	15,173
KHP	12.9	FL-0.6	8,559
KMR	8.5	FL-0.4	8,038
KSH	15.3	0	2,490
L10	12	-0.1	654
LAF	15.7	0.5	47,887
LBM	13.4	-0.6	15,882
LCG	46.5	CE 2.2	24,742
LGC	19.7	-0.8	722
LSS	13.6	FL-0.7	2,619
MAFPF1	3.7	CE 0.1	21,288
MCP	17.5	FL-0.9	6,489
MCV	11.4	FL-0.6	12,248
MHC	9.3	CE 0.4	40,218
MPC	14.3	FL-0.7	18,111
MTG	8.5	CE 0.4	2,885
NAV	10.9	FL-0.5	5,056
NBB	33	CE 1.5	34,653
NHC	29.9	-1.4	1,156
NKD	20.7	CE 0.9	14,033
NSC	30.6	FL-1.6	1,959
NTL	38.6	FL-2	12,263
OPC	32.1	CE 1.5	1,799
PAC	38.5	0	2,965
PET	18.3	-0.7	37,615
PGC	12.1	CE 0.5	85,303
PIT	17	0.7	27,760
PJT	10.5	-0.4	3,764
PMS	15.4	FL-0.8	202
PNC	8.4	FL-0.4	11,861
PNJ	50	-2.5	7,829
PPC	28.5	FL-1.4	104,606
PRUBF1	5	-0.1	41,000
PTC	9.2	CE 0.4	2,698
PVD	68	-3	24,168
PVF	20.7	FL-1	46,321
PVT	16.9	FL-0.8	137,410
RAL	23.1	CE 1.1	97,056
REE	36.5	0.3	246,121
RHC	23	FL-1.2	521
RIC	18.6	0	836
SAF	17.4	FL-0.9	141
SAM	22.8	CE 1	46,894
SAV	19.2	FL-1	473
SBT	8.6	CE 0.4	67,557
SC5	24.7	FL-1.3	12,501
SCD	14.2	-0.1	3,274
SDN	19	0	1
SFC	60	0	85
SFI	56	-2	7,943
SFN	12	-0.2	149
SGC	12.8	-0.5	1,149
SGH	67	-2	51
SGT	22.2	FL-1.1	5,307
SHC	17.2	FL-0.9	832
SJ1	15.4	0	12
SJD	14.6	-0.5	920
SJS	58	-2.5	74,345
SMC	19.5	-0.8	6,542
SSC	21	FL-1.1	3,286
SSI	44.3	CE 2.1	459,535
ST8	21	FL-1.1	1,079
STB	22.4	0.7	1,328,719
SZL	36.1	-1.1	800
TAC	27.1	FL-1.4	35,980
TCM	11.5	CE 0.5	64,930
TCR	7.9	0.1	9,743
TCT	96	-1	1,577
TDH	49.4	-0.1	24,912
TMC	28.9	FL-1.5	161
TMS	29.5	-0.6	794
TNA	18.5	-0.8	160
TNC	11.7	FL-0.6	13,633
TPC	9	FL-0.4	12,754
TRA	54	0	13,222
TRC	32.4	FL-1.7	17,835
TRI	7.8	FL-0.4	8,000
TS4	12.1	CE 0.5	18,651
TSC	37.5	-1.5	5,735
TTC	7.7	-0.2	4,681
TTF	12.6	FL-0.6	30,874
TTP	30.7	0.5	39,346
TYA	8.9	-0.3	12,410
UIC	11.6	FL-0.6	4,339
UNI	15.6	-0.7	3,914
VFC	9.2	CE 0.4	33,908
VFMVF1	9.2	0.2	182,960
VFMVF4	6	CE 0.2	266,471
VGP	20	-0.4	1,363
VHC	23.3	0	15
VHG	8.2	FL-0.4	22,312
VIC	44.3	FL-2.3	22,618
VID	10.5	FL-0.5	7,785
VIP	13.6	CE 0.6	186,670
VIS	28.6	CE 1.3	10,313
VKP	7.6	FL-0.3	5,617
VNA	15	FL-0.7	10,306
VNE	7.7	-0.3	61,008
VNM	87	-1.5	43,731
VNS	18.9	0	2,353
VPK	8.4	FL-0.4	980
VPL	55	FL-2.5	3,279
VSC	50.5	FL-2.5	4,069
VSG	9.2	0	2,588
VSH	31	-0.5	22,276
VST	14.5	-0.2	25,399
VTA	6.5	0	2,421
VTB	13.6	0.3	1,642
VTC	10.6	CE 0.5	2,861
VTO	13.4	CE 0.6	216,033

* Sàn Hà Nội - HaSTC-Index: 127,89 điểm, giảm 3,05 điểm (-2,33%)

Tổng khối lượng giao dịch: 29.641.800 cổ phiếu;

Tổng giá trị giao dịch: 841.243.470.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	41.6	-0.1	8,410,800
AGC	11.8	-0.8	25,200
B82	15	0	500
BBS	12.2	-0.7	3,600
BCC	12.1	-0.7	722,400
BHV	28	0.1	21,400
BLF	9.9	-0.4	167,100
BST	--	0	--
BTH	9.4	-0.7	300
BTS	10.7	-0.6	386,400
BVS	40	2.6	670,000
C92	11.6	0.1	1,300
CAP	10.3	-0.7	3,500
CCM	29.1	-2	22,300
CDC	25.6	-1.8	34,100
CIC	9.9	0.1	22,300
CID	9.5	-0.2	4,900
CJC	20.5	-0.6	500
CMC	8.4	-0.3	56,000
CSG	11.4	0.7	75,300
CTB	14	-0.4	500
CTC	10.1	-0.7	500
CTN	13.4	-0.6	31,200
DAC	34	-1.7	23,700
DAE	13.2	-0.9	13,100
DBC	25.3	-0.9	584,400
DC4	17.5	-1.1	25,500
DCS	6.9	-0.3	55,200
DHI	10.3	-0.7	1,500
DHT	21	-0.4	9,000
DST	8	-0.1	400
DTC	49.8	-2.7	16,600
EBS	15.5	-1	179,600
GHA	17.5	-0.9	3,500
HAI	21.2	-1	4,000
HBE	9.4	-0.4	1,500
HCC	14	-0.5	6,700
HCT	--	0	--
HEV	14	-0.8	6,700
HHC	15.8	-0.5	1,400
HJS	14.5	-0.5	29,400
HLC	25.2	-0.1	6,200
HLY	30	-1.6	13,800
HNM	13	-0.2	392,800
HPC	22.4	1.4	636,100
HPS	9.1	-0.2	6,500
HSC	--	0	--
HTP	10	-0.1	9,100
HUT	11.6	-0.4	2,500
ILC	14	-1	12,100
KBC	49.1	1.8	647,000
KKC	14.2	-0.9	177,300
KLS	21.9	1	6,464,100
KMF	6.9	0	14,000
L18	13.3	-0.6	32,800
L43	15.8	-0.3	3,100
L61	10.5	-0.5	9,800
L62	16	-0.8	7,900
LBE	9.5	-0.3	1,200
LTC	13.6	-0.9	2,800
LUT	9	-0.3	3,900
MCO	9.3	-0.6	13,600
MEC	18.2	-1.2	10,600
MIC	34.2	-2	17,400
MKV	7.9	-0.5	7,400
MMC	26	-1.8	7,500
NBC	34.6	-2.3	38,400
NGC	--	0	--
NLC	21.2	-0.6	110,000
NPS	18.2	0.2	600
NST	13.5	-0.1	12,700
NTP	44.2	-2.8	221,800
NVC	32.9	-1.7	36,800
ONE	14	-0.1	27,600
PAN	33.9	-0.3	431,000
PGS	13.2	-0.3	76,200
PJC	15.5	-0.3	700
PLC	18.8	-1.2	15,200
POT	9.5	-0.3	88,200
PPG	11.8	0	52,300
PSC	28.2	-2.1	8,600
PTM	14.1	-0.1	3,500
PTS	17.1	-1	34,000
PVA	11.2	-0.5	2,800
PVC	32.5	-2.1	161,300
PVE	19.2	1.1	2,400
PVG	10	-0.4	122,500
PVI	33.1	-1.9	439,700
PVS	33.6	-2.3	731,000
QNC	21.9	-1.6	42,400
QST	--	0	--
QTC	--	0	--
RCL	41.9	-2.9	27,400
S12	12.7	-0.9	700
S55	22.7	-1.7	21,900
S64	18.2	0.9	91,300
S91	12.6	-0.5	7,200
S96	13.5	-1	18,000
S99	44.6	-2.5	97,000
SAP	10.1	-0.2	10,400
SCC	14.8	-0.9	1,700
SCJ	40.4	-2.6	84,500
SD2	18.3	-1.2	56,500
SD3	17.2	-1	98,000
SD4	13.6	0.2	43,100
SD5	32.6	-2.1	21,800
SD6	22.9	-1.2	87,800
SD7	32.5	-2.2	346,900
SD8	13.6	-0.8	16,600
SD9	28.3	-1.9	281,200
SDA	30.6	-1.8	169,500
SDC	27.2	-2	500
SDD	10.3	0	63,600
SDJ	15.9	-0.1	13,000
SDP	15.4	0	50,200
SDS	15.7	-0.1	3,300
SDT	27.9	-1.5	193,700
SDY	17.8	-1.3	2,800
SEB	13.4	-0.5	8,100
SGD	16.2	0.8	58,600
SIC	20.3	-0.5	26,200
SJC	17.5	-1	3,000
SJE	21.4	0.3	125,300
SJM	21.5	1	53,600
SNG	30	-1.6	9,100
SPP	14.8	0.9	100
SRA	11.9	-0.6	5,100
SRB	5.7	-0.3	81,700
SSM	14.1	-0.9	21,000
SSS	16.1	0.4	48,400
STC	13	-0.3	20,400
STL	23.9	-1.4	239,000
STP	20.8	-1.2	125,900
SVC	17.5	1	117,200
SVI	17.9	0.2	3,100
TBC	19.1	-1.3	618,600
TBX	15.3	0	8,700
TC6	26.2	-1.8	55,400
TCS	22.7	-1.3	21,900
TDN	25.1	-1.6	1,700
THB	12.2	-0.6	13,400
THT	24.3	-1.8	126,900
TJC	15.1	-1.1	2,500
TKU	9.7	-0.3	9,100
TLC	7.1	0.3	495,200
TLT	8.5	-0.5	154,600
TNG	13	-0.5	34,000
TPH	9.1	-0.4	5,000
TPP	8.8	-0.5	5,800
TST	12.3	-0.8	8,300
TV4	14.8	-0.8	12,700
TXM	8.9	-0.3	31,800
V11	10.6	-0.1	7,400
VBH	11.7	0.7	100
VC2	38.4	0.5	61,000
VC3	17.8	-1.2	44,100
VC5	14.6	-0.8	14,400
VC6	13.2	-0.8	1,100
VC7	12.3	-0.7	14,300
VCC	14.4	0.8	80,000
VCG	19.9	-0.5	1,238,400
VCS	39.8	-0.2	205,700
VDL	38.5	-1	700
VE1	6.2	-0.2	26,200
VE9	--	0	--
VFR	10.9	-0.7	82,200
VGS	11.6	-0.3	208,200
VHL	29	-2	5,200
VMC	27.6	-1.5	46,700
VNC	13.6	-0.9	18,800
VNR	34.8	-1.7	12,600
VSP	31.9	2	10,100
VTL	--	0	--
VTS	40.1	-2.4	19,800
VTV	14.2	-0.9	5,200
XMC	15.7	-0.8	50,200
YBC	16.1	-1	7,900
YSC	22.3	1.4	2,500

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)