Kết quả giao dịch chứng khoán ngày 6-3-2009

* Chỉ số VN-Index: 245,7 điểm, giảm 0,98 điểm (-0,39%)

Khối lượng giao dịch: 7.896.840 đơn vị;

Giá trị giao dịch: 128,481 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	23.9	CE 1.1	1,638
ACL	15.5	CE 0.7	1,262
AGF	14.5	-0.6	1,566
ALP	9.5	0	949
ALT	17.6	-0.2	17
ANV	11	0.2	7,807
ASP	7.1	0	238
BAS	7.5	FL-0.3	11
BBC	10.7	0	2,887
BBT	4.2	FL-0.2	2,191
BHS	14.9	0.2	944
BMC	54.5	1	5,063
BMI	13.6	-0.3	796
BMP	23.5	0.3	626
BPC	9.9	0	56
BT6	41.2	CE 1.9	35
BTC	15	-0.5	204
CAD	7.4	FL-0.3	944
CAN	9.7	-0.2	2,453
CII	21.6	-0.3	1,323
CLC	15.4	-0.5	231
CNT	10	0	1,917
COM	34.8	CE 1.6	23
CYC	6.7	0	326
DCC	8.7	0.2	986
DCL	32	0.2	1,165
DCT	7.5	0	1,997
DDM	6.5	-0.2	880
DHA	16.7	-0.2	940
DHG	98	0	1,269
DIC	11.2	FL-0.5	7,675
DMC	37.3	-1.4	166
DNP	8	CE 0.3	2,437
DPC	9.5	0.2	181
DPM	27.9	0	17,195
DPR	23	-0.5	448
DQC	9.4	0	2,367
DRC	17.9	0	1,179
DTT	9.6	0.2	3
DXP	19.9	0.4	309
DXV	6.2	-0.1	1,413
FBT	17.6	FL-0.9	333
FMC	9.2	0	529
FPC	17.2	CE 0.8	1
FPT	43.2	0.2	19,900
GIL	13.7	0.1	666
GMC	13.6	0.4	520
GMD	23.3	FL-1.2	16,881
GTA	9.5	0.2	330
HAG	51.5	0	1,225
HAP	10.8	CE 0.5	18,974
HAS	11.7	CE 0.5	1,670
HAX	13.7	0	35
HBC	14	-0.1	2,420
HBD	11	0	10
HDC	20	-0.3	540
HLA	10.2	0	60
HMC	9.4	0	2,887
HPG	25.5	0	11,788
HRC	20	0	868
HSG	9.2	0.2	21,697
HSI	9.6	0.2	1,206
HT1	14.5	0	1,120
HTV	8.6	0	102
ICF	6.6	CE 0.3	3,017
IFS	6.3	-0.1	1,142
IMP	50	-0.5	1,432
ITA	15.5	-0.3	24,751
KDC	19.3	0	2,182
KHA	10.7	0	1,276
KHP	10.7	0	2,114
KMR	5.7	-0.1	1,010
KSH	12.9	CE 0.6	500
L10	11.7	CE 0.5	400
LAF	8.1	CE 0.3	1,553
LBM	11.4	0	2,130
LCG	30	-0.1	1,785
LGC	18	-0.3	704
LSS	12.3	0.4	642
MAFPF1	2.8	FL-0.1	1,636
MCP	13.9	0.1	1,418
MCV	8.1	0	1,215
MHC	6.4	0	1,906
MPC	11.2	0.1	5,664
MTG	7.2	FL-0.3	221
NAV	9.2	0	1,351
NBB	22.2	CE 1	9,872
NHC	24.2	FL-1.2	664
NKD	13.4	0	1,696
NSC	0	0	0
NTL	29	0.1	814
OPC	25.8	0.2	2,977
PAC	32	0	560
PET	10.6	-0.4	3,840
PGC	8.1	-0.1	2,878
PIT	10.9	0.1	12
PJT	8	-0.1	529
PMS	13	0	10
PNC	8	0	502
PPC	18.3	0	7,698
PRUBF1	4.2	-0.1	5,782
PTC	7.9	-0.1	110
PVD	52.5	0	3,708
PVF	15.5	-0.2	10,132
PVT	12.7	-0.2	49,701
RAL	16.6	-0.5	1,947
REE	17.1	0	12,708
RHC	21	0	100
RIC	16.1	0.1	1,042
SAF	15	0.1	21
SAM	12.5	-0.1	19,654
SAV	15	-0.2	733
SBT	5.8	CE 0.2	11,112
SC5	19.6	-0.1	1,918
SCD	12	-0.4	11
SDN	17	0.7	146
SFC	35.7	CE 1.7	20
SFI	42.7	-1.9	5,946
SFN	10.5	CE 0.5	337
SGC	12.2	0	1
SGH	0	0	0
SGT	15.4	-0.4	4,602
SHC	15.5	0.3	84
SJ1	13.2	0	201
SJD	13.3	0	2,659
SJS	48	0.2	6,131
SMC	16.9	0.1	330
SSC	18	0	54
SSI	21.1	-0.3	36,049
ST8	17.3	-0.7	141
STB	14.5	-0.1	94,029
SZL	37	0.5	23
TAC	19.5	CE 0.9	26,639
TCM	6.9	CE 0.3	24,433
TCR	6	0	1,179
TCT	74	0.5	490
TDH	31	-0.4	3,270
TMC	21	-0.3	392
TMS	34	-0.9	423
TNA	15.2	0.2	204
TNC	6.8	0.2	1,849
TPC	5.2	FL-0.2	3,483
TRA	36.8	-0.2	31
TRC	19	-0.3	1,110
TRI	6.1	CE 0.2	7,757
TS4	7.1	-0.1	2,578
TSC	26.5	0.7	2,884
TTC	7	-0.2	3,310
TTF	9.4	-0.3	1,107
TTP	18.2	0.6	10,267
TYA	5.9	0	5,948
UIC	8.2	-0.2	9
UNI	12	-0.3	5,623
VFC	6.3	0.1	3,339
VFMVF1	6.8	-0.1	9,073
VFMVF4	4.4	-0.1	1,400
VGP	18.2	0.2	410
VHC	20	0.2	1
VHG	4.7	-0.1	13,502
VIC	36.3	-1.5	8,564
VID	7.9	0.1	8,912
VIP	8.8	-0.1	18,958
VIS	23.5	1	471
VKP	5.4	0.1	62
VNA	11.6	-0.1	2,188
VNE	6.4	-0.1	3,955
VNM	74.5	0	4,780
VNS	14.2	0.1	1,429
VPK	7.2	CE 0.3	1,827
VPL	42.5	-0.6	785
VSC	41.9	-0.1	102
VSG	8.6	0.1	516
VSH	25.6	0.1	3,400
VST	14.4	FL-0.7	65
VTA	5	0.1	410
VTB	12.6	0.4	1
VTC	7.3	0	84

* Sàn Hà Nội - HaSTC-Index: 84,59 điểm, giảm 0,18 điểm (-0,21%)

Tổng khối lượng giao dịch: 4.432.800 cổ phiếu;

Tổng giá trị giao dịch: 79.699.880.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	25.1	-0.1	1,234,200
AGC	9.1	-0.3	12,000
B82	10.8	0.6	100
BBS	10.1	0.1	7,100
BCC	10.3	-0.2	180,800
BHV	20.6	-1.1	1,800
BLF	6.5	0	12,700
BST	--	0	--
BTH	--	0	--
BTS	8.8	-0.2	63,600
BVS	14.2	-0.2	62,200
C92	8.8	-0.1	2,100
CAP	--	0	--
CCM	15.5	-0.1	5,400
CDC	16.8	-0.1	29,000
CIC	7.2	-0.5	3,400
CID	6.3	0.1	300
CJC	--	0	--
CMC	5.1	0	10,300
CSG	7	-0.1	6,800
CTB	13.3	0.3	1,000
CTC	11.9	-0.8	100
CTN	12.2	0	3,700
DAC	28.5	-0.2	800
DAE	10.6	0.1	5,200
DBC	13.4	0.3	55,900
DC4	13.5	0.1	10,200
DCS	5	-0.1	5,000
DHI	8.4	-0.1	2,200
DHT	20.5	-0.3	400
DST	6.7	0	5,700
DTC	--	0	--
EBS	12.2	-0.4	22,000
GHA	16.6	0.2	3,500
HAI	19.9	0.4	100
HBE	--	0	--
HCC	12.4	0	100
HCT	11.8	-0.8	3,200
HEV	11.2	0	500
HHC	14.1	0.1	100
HJS	11.7	0	10,100
HLC	32	-0.4	1,000
HLY	33.5	1	100
HNM	8.8	-0.3	52,000
HPC	9.1	-0.2	37,000
HPS	7	-0.2	300
HSC	--	0	--
HTP	8.1	0.1	1,100
HUT	9.3	0.1	5,800
ILC	13.1	0.3	13,200
KBC	25	-0.6	77,500
KKC	10	0.5	53,400
KLS	9.2	-0.1	284,300
KMF	4.6	0	200
L18	9.7	-0.3	2,200
L43	14.9	0.3	700
L61	9	-0.2	1,000
L62	17.6	0.7	4,700
LBE	--	0	--
LTC	10.4	-0.3	1,100
LUT	9.3	0.5	100
MCO	8.4	-0.2	1,500
MEC	16.6	0.2	7,700
MIC	26.9	-0.4	4,100
MKV	7.9	0.4	800
MMC	21	-0.8	400
NBC	26.2	-0.4	3,800
NGC	--	0	--
NLC	15.4	0	12,500
NPS	--	0	--
NST	12.9	0.3	4,200
NTP	29.3	-0.8	75,800
NVC	31.8	0.3	23,600
ONE	10.3	0.4	3,400
PAN	18.7	0.8	246,300
PGS	10.2	0.1	5,500
PJC	12	-0.6	500
PLC	16.1	0.6	600
POT	7.5	0.2	27,300
PPG	9.3	-0.2	11,400
PSC	18.6	1	500
PTM	12	0.3	300
PTS	13.4	0	1,000
PVA	8.1	0.2	3,000
PVC	19.1	-0.3	16,800
PVE	11	-0.5	400
PVG	7	-0.1	5,200
PVI	21.9	-0.7	97,400
PVS	23.6	-0.6	139,400
QNC	17.9	0	8,500
QST	--	0	--
QTC	--	0	--
RCL	28.3	0.2	1,200
S12	--	0	--
S55	13.9	-0.5	12,800
S64	10.5	-0.1	1,900
S91	--	0	--
S96	10.2	0	5,700
S99	24.6	-0.1	6,600
SAP	8.8	0	6,700
SCC	--	0	--
SCJ	29.1	-0.1	11,300
SD2	13.3	0	5,100
SD3	13.7	-0.2	1,000
SD4	7.1	0	2,500
SD5	24.3	0.1	3,400
SD6	15.5	-0.2	5,700
SD7	21.9	-0.3	90,900
SD8	--	0	--
SD9	17.9	-0.4	92,300
SDA	15.3	-0.2	8,200
SDC	--	0	--
SDD	6.2	-0.2	11,400
SDJ	--	0	--
SDS	--	0	--
SDT	18	0.1	10,300
SDY	15.8	-1.1	1,200
SEB	13	0.4	3,500
SGD	12	0.1	3,100
SIC	11.8	-0.2	7,200
SJC	--	0	--
SJE	14.5	-0.4	3,500
SJM	13.4	0	32,000
SNG	20.5	-1.4	1,000
SPP	12.5	-0.9	1,300
SRA	--	0	--
SRB	3.8	0	37,700
SSM	10	-0.4	100
SSS	10.7	0.1	200
STC	10.9	0.3	400
STL	13.9	-0.1	8,900
STP	13.9	-0.1	22,800
SVC	10.8	-0.1	3,100
SVI	--	0	--
TBC	13.7	-0.1	91,800
TBX	15.7	0.7	100
TC6	21	-0.3	5,100
TCS	16.2	-0.7	2,900
TDN	20.9	0.1	1,700
THB	10.4	-0.3	1,900
THT	16.5	-0.2	24,300
TJC	--	0	--
TKU	7	0	4,900
TLC	4.1	0.2	95,100
TLT	5.2	0.3	54,300
TNG	10.8	-0.2	2,200
TPH	9.6	0.6	100
TPP	--	0	--
TST	11.1	-0.1	5,300
TV4	12.2	-0.2	2,900
TXM	7.1	-0.2	10,500
V11	8.7	0.3	900
VBH	11.9	0.7	200
VC2	26.8	-0.4	2,900
VC3	15	0.2	3,000
VC5	11.7	-0.2	600
VC6	11.5	-0.5	300
VC7	11.4	-0.1	3,600
VCC	--	0	--
VCG	14.7	-0.2	310,600
VCS	22.4	-0.1	11,700
VDL	31.5	0.5	1,000
VE1	4.8	-0.1	6,600
VE9	--	0	--
VFR	8.5	-0.1	11,400
VGS	7.1	-0.4	184,800
VHL	26.4	-0.3	5,600
VMC	19.3	-0.2	4,000
VNC	11.7	0.1	3,000
VNR	33.9	-0.5	3,600
VSP	37.5	-0.9	147,200
VTL	--	0	--
VTS	29	-0.6	3,500
VTV	12.5	0	1,900
XMC	11	-0.1	8,600
YBC	16	0.8	100
YSC	16.9	1.1	400

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)