Kết quả giao dịch chứng khoán ngày 19-2-2009

* Chỉ số VN-Index: 254,85 điểm, giảm 0,24 điểm (-0,09%)

Khối lượng giao dịch: 9.552.520 đơn vị;

Giá trị giao dịch: 172,690 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	22.9	0	411
ACL	16	-0.4	792
AGF	12.3	0	3974
ALP	9.1	0	1290
ALT	18.2	CE 0.8	2
ANV	10.7	CE 0.5	3630
ASP	7.6	0.1	1735
BAS	7.6	CE 0.3	1
BBC	11.4	CE 0.5	3094
BBT	4	CE 0.1	1
BHS	11.3	0	432
BMC	47.1	-2.3	4233
BMI	12	-0.5	3585
BMP	23.3	-1	824
BPC	9.9	0.3	136
BT6	54.5	FL-2.5	496
BTC	16.8	0	1
CAD	6.8	FL-0.3	384
CAN	9.3	0	460
CII	20.9	FL-1	12409
CLC	15.8	0.5	163
CNT	10.1	0	617
COM	34.9	CE 1.6	49
CYC	7.3	FL-0.3	1396
DCC	8.6	-0.1	217
DCL	31	1	632
DCT	7.6	0.1	7097
DDM	7.2	FL-0.3	1105
DHA	16.9	-0.1	265
DHG	100	0	1970
DIC	12.5	-0.1	1374
DMC	43	1.4	607
DNP	8.4	-0.1	359
DPC	8.8	FL-0.4	261
DPM	29.2	1.2	67129
DPR	28.1	0	477
DQC	9.5	0.3	3933
DRC	17	0.2	311
DTT	8.9	-0.3	100
DXP	19	0	336
DXV	6.8	CE 0.3	441
FBT	17.1	FL-0.9	21
FMC	9.3	-0.1	2033
FPC	20.2	0.3	12
FPT	42	0	30974
GIL	13.4	-0.1	7640
GMC	13.4	0	212
GMD	20.8	FL-1	15135
GTA	8.5	-0.1	1198
HAG	53.5	-0.5	5329
HAP	7.8	FL-0.4	10094
HAS	10.5	0	1467
HAX	13.8	0.3	81
HBC	14.6	-0.2	1300
HBD	10.4	0.4	1136
HDC	18.9	0	93
HLA	10	0	1972
HMC	9.6	0.1	360
HPG	27.1	0.3	22418
HRC	19	FL-0.9	1595
HSG	11.2	FL-0.5	15888
HSI	10.2	-0.2	130
HT1	14.8	0	2349
HTV	7.4	-0.1	1322
ICF	6.5	0	3194
IFS	6.2	FL-0.3	218
IMP	60	0	1831
ITA	17.6	FL-0.9	9993
KDC	18.6	-0.6	27937
KHA	10.9	0	3437
KHP	10.4	0	2475
KMR	5.8	CE 0.2	6396
KSH	11.1	-0.3	1452
L10	11.1	0.1	131
LAF	7.3	FL-0.3	2712
LBM	11.3	-0.1	3417
LCG	29.8	1.2	7623
LGC	17.3	FL-0.9	46
LSS	11.5	FL-0.6	831
MAFPF1	2.9	FL-0.1	3262
MCP	14.1	FL-0.7	1750
MCV	8.2	0.2	1776
MHC	6.1	-0.1	1655
MPC	10.2	0.2	5525
MTG	0	0	0
NAV	8.8	0	775
NBB	21.6	0	17576
NHC	31.1	0.6	742
NKD	12.9	FL-0.6	31352
NSC	22.8	0	740
NTL	29.5	0.3	6659
OPC	25.3	0.5	645
PAC	30.7	0	1500
PET	10.9	0	7349
PGC	8.6	FL-0.4	4159
PIT	10.7	0.4	1221
PJT	9.4	-0.2	100
PMS	15.7	FL-0.8	725
PNC	8.7	0.2	1242
PPC	17.7	0.5	24205
PRUBF1	4.3	0	16158
PTC	8.1	0	342
PVD	57	-1.5	7318
PVF	14.9	-0.1	10516
PVT	13.8	-0.3	12708
RAL	13.4	-0.2	2003
REE	18.4	0.3	27009
RHC	21	0	315
RIC	14.7	FL-0.7	725
SAF	14.5	FL-0.7	107
SAM	11.9	CE 0.5	61777
SAV	14.3	0.4	609
SBT	6	0.1	792
SC5	19.5	0	2936
SCD	13.6	FL-0.7	1650
SDN	18.6	0	23
SFC	51.5	0	350
SFI	35	0	993
SFN	10	0.1	51
SGC	12	0	1
SGH	64	-1	944
SGT	18.5	FL-0.9	5242
SHC	15.5	0	170
SJ1	12.5	-0.2	270
SJD	13.4	0.2	691
SJS	47.3	1.1	10436
SMC	17	0.3	3314
SSC	16.7	0.1	289
SSI	24.5	0	40069
ST8	18.5	0.4	137
STB	14.4	-0.1	93780
SZL	35.3	FL-1.8	78
TAC	14.5	0.1	8138
TCM	6.8	FL-0.3	4390
TCR	7.3	FL-0.3	300
TCT	80.5	1.5	28
TDH	31.3	-0.5	7551
TMC	20	0	424
TMS	33.3	FL-1.7	31
TNA	16.9	0	526
TNC	6.6	FL-0.3	1181
TPC	5.1	FL-0.2	11831
TRA	36.6	-1.4	153
TRC	20.8	-0.7	378
TRI	5	CE 0.2	8335
TS4	6.7	0.1	1787
TSC	23.6	CE 1.1	1862
TTC	7.3	FL-0.3	3629
TTF	9.8	0	650
TTP	14.9	0	1353
TYA	7.2	FL-0.3	327
UIC	8.8	-0.1	1226
UNI	10.4	0.4	1239
VFC	6.4	-0.1	3436
VFMVF1	7.1	0.1	38903
VFMVF4	4.6	0.1	36430
VGP	18.7	0.4	2
VHC	18.2	-0.4	152
VHG	4.6	FL-0.2	7358
VIC	57	-2	1025
VID	7.8	FL-0.4	5769
VIP	8.7	0	12066
VIS	23	0	685
VKP	5.1	0	2584
VNA	11.5	0.3	5057
VNE	6.2	-0.2	5119
VNM	76	1	7434
VNS	14.6	-0.4	114
VPK	6.2	0	621
VPL	38.9	0.3	1316
VSC	40.3	0.3	560
VSG	9.1	FL-0.4	141
VSH	27.7	0.2	6765
VTA	4.4	FL-0.2	1165
VTB	14	0.2	777
VTC	7.5	FL-0.3	444
VTO	8.4	0.3	11548

* Sàn Hà Nội - HaSTC-Index: 85,27 điểm, tăng 0,65 điểm (0,77%)

Tổng khối lượng giao dịch: 4.060.100 cổ phiếu;

Tổng giá trị giao dịch: 76.905.310.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	24.5	0.3	1,107,200
AGC	11.2	0	1,200
B82	12.1	0.4	800
BBS	10.1	0	2,500
BCC	10.6	0	65,500
BHV	21.7	0.3	3,000
BLF	6.5	0	9,600
BST	--	0	--
BTH	8.2	0.2	500
BTS	10.1	0.1	9,000
BVS	14.8	0.2	154,400
C92	--	0	--
CAP	9.6	0.6	1,100
CCM	16	-0.2	1,900
CDC	16	0	18,800
CIC	--	0	--
CID	6.5	-0.4	900
CJC	20	0	100
CMC	5	-0.1	34,500
CSG	8.1	0.1	50,700
CTB	--	0	--
CTC	9.4	-0.4	1,700
CTN	11.5	-0.2	13,200
DAC	29.7	0.1	1,400
DAE	10.6	-0.1	1,000
DBC	14.2	0.1	23,700
DC4	13.1	0.3	20,700
DCS	5.8	0	5,000
DHI	9.9	0.6	1,100
DHT	19	0.1	300
DST	7	-0.3	500
DTC	--	0	--
EBS	11.9	0	9,700
GHA	16.8	-0.1	700
HAI	19.4	0.1	1,000
HBE	8.8	-0.3	1,200
HCC	12.1	0.1	2,000
HCT	13	0.1	5,000
HEV	10.9	-0.8	200
HHC	14.4	-0.5	2,400
HJS	11.7	-0.5	300
HLY	36	-2.7	300
HNM	9	0	44,800
HPC	10.1	-0.1	45,100
HPS	7.5	0.3	3,400
HSC	--	0	--
HTP	9.2	0.4	100
HUT	10	0	100
ILC	12.9	0.1	1,200
KBC	29.7	0	66,700
KKC	10.7	-0.6	25,800
KLS	9.8	0.1	364,100
KMF	5	0.2	100
L18	12.5	0.3	18,600
L43	15.3	0	1,000
L61	9.4	-0.1	1,500
L62	18.4	-0.4	300
LBE	--	0	--
LTC	10.2	-0.3	3,100
LUT	10	0.6	100
MCO	--	0	--
MEC	16.6	0.3	4,400
MIC	24.1	0.5	9,300
MKV	8.6	-0.3	5,900
MMC	22.5	-0.5	1,500
NBC	28.8	0.1	13,500
NGC	--	0	--
NLC	15.6	0.1	6,900
NPS	15	0	1,300
NST	--	0	--
NTP	29.7	0.4	29,500
NVC	34.3	-0.9	24,200
ONE	9.9	0.1	3,600
PAN	18.1	0	117,700
PGS	10.3	0	24,900
PJC	12.4	-0.1	2,300
PLC	16	0	500
POT	7.5	0.1	4,900
PPG	9.9	0.4	9,100
PSC	17.5	-1	6,500
PTM	--	0	--
PTS	13.1	0.1	1,800
PVA	8	0.5	100
PVC	19.6	0.2	33,000
PVE	12.3	0	400
PVG	6.8	0	16,300
PVI	21.9	-0.1	133,600
PVS	26.1	0.1	174,500
QNC	19.9	-0.1	19,200
QST	--	0	--
QTC	--	0	--
RCL	28.3	-0.2	2,800
S12	9.7	0	700
S55	14	0.3	3,800
S64	11.8	0.3	400
S91	9.6	0.3	200
S96	10.3	0.3	6,500
S99	26.6	-0.1	10,900
SAP	8.5	0	600
SCC	12.9	0	4,700
SCJ	30.7	0.1	22,200
SD2	13.7	0.1	10,600
SD3	13.8	0	15,400
SD4	8.3	0.5	600
SD5	25	0	5,800
SD6	15.9	-0.1	9,100
SD7	22.2	0.3	125,700
SD8	9.2	0.4	6,600
SD9	18.7	0.1	32,300
SDA	16.6	0.1	18,000
SDC	17.2	0	1,300
SDD	6.4	0.1	3,200
SDJ	11.6	-0.1	2,800
SDS	16.7	0	100
SDT	18.1	0	22,300
SDY	--	0	--
SEB	12.5	-0.2	6,000
SGD	11.2	0	2,600
SIC	12.7	-0.4	6,100
SJC	15.1	0.9	1,400
SJE	13.8	-0.1	21,000
SJM	11	0.4	3,800
SNG	20.2	0.2	3,400
SPP	--	0	--
SRA	21.3	-0.1	3,300
SRB	3.5	-0.1	10,000
SSM	11	0.7	16,500
SSS	10.4	0.2	10,500
STC	11	-0.5	1,200
STL	14.5	-0.2	12,100
STP	14.2	0	28,400
SVC	10.7	0	2,400
SVI	14	-0.1	500
TBC	13.6	-0.1	80,800
TBX	15.4	0.1	4,200
TC6	23.8	-0.2	9,200
TCS	19.2	-0.8	3,100
TDN	20.9	-0.7	1,900
THB	10	-0.2	2,200
THT	16.6	0.2	42,900
TJC	--	0	--
TKU	7.5	0.1	3,400
TLC	3.6	0.1	86,300
TLT	4.1	0.1	17,900
TNG	11.9	0	7,500
TPH	--	0	--
TPP	--	0	--
TST	--	0	--
TV4	13	-0.3	500
TXM	7.1	0	5,500
V11	9.2	0.1	1,500
VBH	--	0	--
VC2	29.6	0.1	1,700
VC3	15.6	0.2	8,200
VC5	12.1	0.1	18,600
VC6	--	0	--
VC7	11.6	0.1	5,100
VCC	9.7	0.1	3,800
VCG	13.2	0.2	180,600
VCS	21.4	-0.1	7,100
VDL	--	0	--
VE1	5.5	-0.2	500
VE9	--	0	--
VFR	8.6	0.2	9,700
VGS	7.8	0	34,600
VHL	27	-1.7	16,700
VMC	20.2	-0.2	10,700
VNC	11.9	0	3,000
VNR	30.9	1.4	2,400
VSP	34	1.1	234,300
VTL	--	0	--
VTS	30.1	0.6	11,500
VTV	--	0	--
XMC	13	0	25,300
YBC	15.6	0.9	9,100
YSC	15	-0.6	500

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)