Kết quả giao dịch chứng khoán ngày 16-12-2008

* Chỉ số VN-Index: 296,42 điểm, giảm 11,86 điểm (-3,84%)

Khối lượng giao dịch: 12.461.820 đơn vị;

Giá trị giao dịch: 318,000 tỉ đồng

Mã CK	Giá khớp	Thay đổi (+/-)	Khối lượng GD
ABT	24.5	FL-1.2	1,056
ACL	18.7	-0.8	833
AGF	15.2	-0.5	2,330
ALP	8.9	FL-0.4	6,154
ALT	17.5	FL-0.9	842
ANV	17.9	FL-0.9	5,594
ASP	11.6	FL-0.6	5,862
BAS	9.8	FL-0.5	3
BBC	13.6	FL-0.7	2,397
BBT	4.3	FL-0.2	1,520
BHS	15.5	0.1	1,783
BMC	68.5	FL-3.5	2,046
BMI	14.9	FL-0.7	839
BMP	29.6	-1.4	1,841
BPC	9.7	-0.2	839
BT6	41.1	CE 1.9	190
BTC	20.9	FL-1	7
CAN	10	0	15
CII	26.4	-0.5	1,652
CLC	15.1	0	51
CNT	10.4	-0.1	661
COM	35	0	1,573
CYC	9.5	-0.2	1,596
DCC	9.5	FL-0.5	1,402
DCL	28.2	FL-1.4	655
DCT	8.2	FL-0.4	2,038
DDM	11.8	FL-0.6	1,633
DHA	17.8	FL-0.9	403
DHG	123	-5	1,585
DIC	13.8	FL-0.7	1,429
DMC	53.5	0	725
DNP	8.5	0.1	404
DPC	9.5	CE 0.4	70
DPM	32.2	FL-2.2	33,893
DPR	30.9	FL-1.6	1,620
DQC	15.7	FL-0.8	2,208
DRC	16	-0.5	1,320
DTT	0	0	0
DXP	18.5	FL-0.9	1,224
DXV	6.2	FL-0.3	2,181
FBT	16.2	0.6	1,852
FMC	11.6	FL-0.6	1,430
FPC	19.5	-0.4	150
FPT	50.5	FL-2.5	49,338
GIL	14	FL-0.7	1,761
GMC	14.5	0	320
GMD	25.1	FL-1.3	17,462
GTA	8	0.1	114
HAP	13.8	FL-0.7	3,959
HAS	11	0.1	72
HAX	14	FL-0.7	411
HBC	14.7	FL-0.7	1,931
HBD	10.2	FL-0.5	110
HDC	20.5	FL-1	985
HLA	13	0	301
HMC	11.7	0	636
HPG	28.9	FL-1.5	25,675
HRC	26.2	FL-1.3	299
HSG	22.6	FL-1.1	61
HSI	10.4	FL-0.5	91
HT1	13.3	FL-0.6	2,511
HTV	8.7	-0.3	1,308
ICF	6.7	FL-0.3	1,260
IFS	8.2	0.2	82
IMP	63	-2	86
ITA	26.1	FL-1.3	11,031
KDC	27	-0.9	4,342
KHA	11.8	FL-0.6	3,602
KHP	9.4	FL-0.4	1,207
KMR	5.6	FL-0.2	3,893
KSH	12.9	FL-0.6	626
L10	10.1	0.1	672
LAF	9.5	FL-0.4	2,391
LBM	14.3	FL-0.7	2,881
LCG	32.4	CE 1.5	36,798
LGC	19.4	-0.3	551
LSS	13.6	-0.2	1,697
MAFPF1	3.7	FL-0.1	1,047
MCP	14.2	-0.1	2,661
MCV	8.4	FL-0.4	4,138
MHC	7.6	FL-0.4	1,194
MPC	11.3	FL-0.5	2,860
NAV	9.4	FL-0.4	494
NHC	28.9	FL-1.5	198
NKD	24.3	FL-1.2	461
NSC	22.2	-0.3	461
NTL	32.2	-1	5,081
OPC	26.6	CE 1.2	23,398
PAC	35.6	FL-1.8	1,789
PET	14.3	FL-0.7	5,575
PGC	10.3	0.1	3,408
PIT	12.3	FL-0.6	935
PJT	10.8	FL-0.5	2,630
PMS	17.5	-0.2	15
PNC	9.5	0	165
PPC	15.6	FL-0.8	31,494
PRUBF1	3.9	FL-0.2	6,309
PTC	9.5	FL-0.5	556
PVD	68	-2	8,727
PVF	16	FL-0.8	31,164
PVT	15.2	FL-0.7	13,629
RAL	21	0	374
REE	22	-0.9	36,659
RHC	21.1	FL-1.1	50
RIC	17.4	-0.3	800
SAF	18.9	FL-0.9	37
SAM	14.4	FL-0.7	32,484
SAV	13.5	-0.4	21,110
SBT	7.5	FL-0.3	3,113
SC5	19.7	FL-1	4,861
SCD	14.4	0.5	16
SDN	17.3	FL-0.9	20
SFC	48	2	2,063
SFI	32.4	FL-1.7	1,351
SFN	9.5	FL-0.5	50
SGC	9.7	FL-0.5	610
SGH	58	-0.5	36
SGT	26.2	FL-1.3	18,762
SHC	18.1	FL-0.9	212
SJ1	10.8	-0.2	101
SJD	13.8	FL-0.7	800
SJS	49	1.1	82,690
SMC	20.1	FL-1	1,224
SSC	17.2	0	492
SSI	28	FL-1.4	95,861
ST8	18.9	FL-0.9	394
STB	19	FL-0.9	269,604
SZL	57.5	1	1,550
TAC	21.7	-1	13,744
TCM	8.6	FL-0.4	4,701
TCR	8.1	0	802
TCT	77	FL-4	433
TDH	28.6	FL-1.5	10,418
TMC	21	-1	485
TMS	39	0	43
TNA	16.7	-0.7	205
TNC	8.4	FL-0.4	2,349
TPC	7.3	FL-0.3	515
TRA	43	-1.5	2,380
TRC	23.2	-1	3,655
TRI	7.6	0	5,128
TS4	7.7	FL-0.4	2,037
TSC	32.5	FL-1.7	1,360
TTC	7.8	FL-0.4	742
TTF	12.1	FL-0.6	2,965
TTP	17.3	-0.8	3,570
TYA	10.9	FL-0.5	2,546
UIC	9.4	FL-0.4	980
UNI	12.4	FL-0.6	330
VFC	7.2	FL-0.3	2,360
VFMVF1	7.4	FL-0.3	13,561
VFMVF4	4	0	22,245
VGP	0	0	0
VHC	19	FL-1	200
VHG	6	FL-0.3	12,061
VIC	83.5	-0.5	6,063
VID	9	FL-0.4	3,233
VIP	10.1	FL-0.5	30,642
VIS	23.1	-1.1	518
VKP	6.7	FL-0.3	884
VNA	14.1	FL-0.7	1,682
VNE	6.2	FL-0.3	3,365
VNM	81.5	-2.5	12,111
VNS	17	-0.1	4,813
VPK	7.8	-0.2	500
VPL	79	FL-4	569
VSC	53	-2	720
VSG	10.8	0.3	917
VSH	27.2	-1.3	2,685
VTA	6.2	FL-0.3	348
VTB	14.1	FL-0.7	3
VTC	8.7	-0.1	96

* Sàn Hà Nội - HaSTC-Index: 106,57 điểm, giảm 3,73 điểm (-3,38%)

Tổng khối lượng giao dịch: 7.106.400 cổ phiếu;

Tổng giá trị giao dịch: 166.324.610.000 đồng

Mã CK	Giá bình quân	Thay đổi (+/-)	Khối lượng GD
ACB	29.4	-1.1	1,050,400
B82	11.6	0.1	100
BBS	9.7	0.2	7,400
BCC	9.8	-0.3	76,700
BHV	21.5	-1	3,900
BLF	8.6	-0.5	28,600
BTH	8	0	1,100
BTS	9	0.3	46,900
BVS	23.9	0.6	418,000
C92	--	0	--
CAP	--	0	--
CCM	30.5	-2.1	2,900
CDC	19.6	-1.3	21,400
CIC	8.4	-0.1	10,300
CID	--	0	--
CJC	--	0	--
CMC	8.5	-0.5	7,700
CSG	8.2	-0.1	23,500
CTB	--	0	--
CTC	--	0	--
CTN	11.6	-0.3	9,200
DAC	25.2	-1.1	2,800
DAE	11	0	5,000
DBC	18.5	-1.1	93,100
DC4	15.7	-0.4	4,700
DCS	6.3	-0.2	11,600
DHI	12	0	500
DHT	23.5	-0.1	2,300
DST	7.7	0.4	100
DTC	42.9	-3.1	1,500
EBS	12.5	-0.8	6,700
GHA	19.3	-1.1	3,100
HAI	19	0.2	1,500
HBE	7.2	-0.3	800
HCC	10.4	-0.6	300
HCT	10.3	-0.7	2,400
HEV	11.7	0.5	1,800
HHC	16	-1.1	200
HJS	10.9	0	1,900
HLY	30.3	-2.1	2,200
HNM	10.2	0	84,500
HPC	15	-0.9	90,900
HPS	7	-0.5	300
HSC	--	0	--
HTP	8.9	0.4	2,000
HUT	8.6	0.1	10,200
ILC	13.5	-0.9	14,200
KBC	69.1	4.5	30,500
KKC	18.1	-1.2	21,400
KLS	14.1	-0.6	1,326,300
KMF	5.8	-0.4	500
L18	9.7	-0.3	100
L43	15.1	-0.7	2,700
L61	9.7	-0.4	5,400
L62	22.1	0.7	400
LBE	--	0	--
LTC	10	0.2	500
LUT	10.9	-0.8	200
MCO	8.9	-0.6	900
MEC	16.8	-1.2	4,400
MIC	41.5	-2	7,300
MKV	11	-0.8	10,500
MMC	32	-2.4	1,800
NBC	30.9	-2.3	32,800
NGC	15.8	0.9	300
NLC	15	0	2,600
NPS	16	0.9	2,300
NST	11.3	0.7	1,200
NTP	34	-1.9	81,900
NVC	37.3	-1.3	70,900
ONE	8.5	-0.5	1,100
PAN	25	-1.3	111,300
PGS	10	-0.5	13,100
PJC	14	0.7	100
PLC	20.9	-1.2	900
POT	8.3	-0.6	15,500
PPG	10.1	-0.6	5,000
PSC	18.5	-0.5	1,900
PTS	13.9	-0.6	3,000
PVA	12	-0.9	2,000
PVC	19.8	-1.3	48,900
PVE	16.5	0.5	100
PVI	26.2	-1.6	425,400
PVS	30.2	-1.9	268,100
QNC	21.8	-1.5	13,800
RCL	28.5	-1.6	9,900
S12	13	0	1,000
S55	15	-0.8	24,300
S64	12.5	-0.9	1,000
S91	--	0	--
S96	13.1	-0.7	13,000
S99	33.2	-2	17,400
SAP	10.1	0.6	300
SCC	--	0	--
SCJ	37	-2.2	5,600
SD2	19.7	-1	28,300
SD3	15.9	1	316,100
SD4	9.4	-0.2	2,800
SD5	25.3	-1.7	6,700
SD6	17.3	-1.2	5,000
SD7	27.4	-0.8	169,600
SD8	10.8	-0.8	5,700
SD9	22.9	-0.8	139,600
SDA	23.6	-1.2	16,500
SDC	--	0	--
SDD	8	-0.2	13,800
SDJ	13.1	-0.9	2,000
SDS	22.2	0.2	1,000
SDT	20.8	-1.2	15,900
SDY	17.4	-1	2,700
SGD	11.8	-0.6	6,800
SIC	14.8	-0.7	7,600
SJC	14.7	-1.1	200
SJE	16.7	-1	14,300
SJM	9.5	-0.6	1,700
SNG	20	-1.4	1,000
SPP	16.4	0.9	100
SRA	18.3	-0.1	1,300
SRB	4.8	0.2	18,300
SSM	8.1	-0.1	2,500
SSS	12.7	-0.4	2,400
STC	10.5	0	5,200
STL	16.2	-0.9	24,000
STP	17	-1	21,100
SVC	11.8	0.4	33,500
TBC	12.8	-0.3	32,400
TBX	21.4	1	8,600
TC6	26.5	-1.9	10,400
TCS	22.6	-1.6	100
TDN	23.3	-1.7	1,300
THB	12.2	-0.9	20,500
THT	14.2	-1	3,200
TJC	14.3	-0.7	2,400
TKU	9.1	-0.6	2,800
TLC	4.7	-0.3	23,500
TLT	5.7	-0.4	24,300
TNG	12.7	-0.3	21,400
TPH	10.3	-0.2	400
TPP	--	0	--
TST	13.7	0.5	9,900
TV4	11.6	-0.1	3,400
TXM	8.5	-0.6	21,900
V11	11.4	-0.7	7,400
VBH	14	0	1,000
VC2	32.9	-0.9	15,100
VC3	18.1	-0.3	21,800
VC5	12.1	-0.8	3,900
VC6	--	0	--
VC7	10.7	0.3	3,700
VCG	15.8	-0.4	520,800
VCS	26.6	-1.4	23,100
VDL	31	-0.6	4,200
VE1	6	-0.2	900
VE9	8.5	-0.3	2,800
VFR	9.9	-0.4	26,000
VGS	17.6	-0.2	120,400
VMC	27.1	-1.1	4,700
VNC	13	-0.6	10,700
VNR	30.5	0.5	120,300
VSP	55.1	-2.7	176,800
VTL	12.4	-0.4	11,300
VTS	28.6	-1.5	4,100
VTV	13	0	5,000
XMC	11.6	-0.6	9,800
YBC	13.9	-0.9	3,900
YSC	27.1	-2	200

Theo nguồn: HoSE/HaSTC

(Theo TuoiTre)